(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Citadel is 14148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 78.84 | 84.90 | 84.90 | 78.84 | 0.59 times |
| 11 Wed Dec 2024 | 82.98 | 91.00 | 91.06 | 82.40 | 3.485 times |
| 10 Tue Dec 2024 | 86.73 | 86.73 | 86.73 | 80.03 | 1.255 times |
| 09 Mon Dec 2024 | 82.60 | 82.60 | 82.60 | 77.00 | 1.07 times |
| 06 Fri Dec 2024 | 78.67 | 78.67 | 78.67 | 78.30 | 0.953 times |
| 05 Thu Dec 2024 | 74.93 | 74.85 | 74.93 | 74.80 | 0.427 times |
| 04 Wed Dec 2024 | 71.37 | 65.30 | 71.37 | 65.30 | 0.786 times |
| 03 Tue Dec 2024 | 67.98 | 67.00 | 67.98 | 66.70 | 0.638 times |
| 02 Mon Dec 2024 | 64.75 | 64.65 | 64.75 | 63.11 | 0.666 times |
| 29 Fri Nov 2024 | 61.67 | 61.85 | 61.85 | 60.00 | 0.458 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.8, but if it comes below 76.8, then a intra day sell could be more profitable.
If you take a sell trade below 76.8, then use 76.8 as stoploss and 66.89 as target. However if you take a buy trade in stock , then use 76.8 as stoploss and 88.8 as target.
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 36.00 |
| Downside Target | 48.00 |
| Downside Target | 49.51 |
| Downside Target | 54.31 |
| Downside Target | 55.82 |
| Downside Target | 57.08 |
| Downside Target | 61.85 |
| Downside Target | 63.41 |
| Downside Target | 67.70 |
| Downside Target | 77.00 |
| Downside Target | 78.67 |
| Upside Target | 91.06 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 73.54 |
| Downside Intraday Target | 68.24 |
| Upside Intraday Target | 87.6 |
| Upside Intraday Target | 96.36 |
| Upside Intraday Target | 82.3 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 78.84 | 82.60 | 91.06 | 77.00 | 1.844 times |
| 06 Fri Dec 2024 | 78.67 | 64.65 | 78.67 | 63.11 | 1.828 times |
| 29 Fri Nov 2024 | 61.67 | 58.26 | 61.85 | 54.31 | 3.731 times |
| 22 Fri Nov 2024 | 57.12 | 58.94 | 62.90 | 57.08 | 0.484 times |
| 14 Thu Nov 2024 | 58.94 | 58.98 | 62.70 | 57.15 | 0.901 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 78.84 | 64.65 | 91.06 | 63.11 | 2.016 times |
| 29 Fri Nov 2024 | 61.67 | 61.68 | 63.00 | 54.31 | 0.289 times |
| 31 Thu Oct 2024 | 58.76 | 54.78 | 67.70 | 49.51 | 0.883 times |
| 30 Mon Sep 2024 | 54.24 | 52.97 | 63.41 | 48.00 | 0.406 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
Citadel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.5 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
Citadel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.5 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow