(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Citadel is 2866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 72.89 | 74.99 | 74.99 | 68.60 | 1.18 times |
| 03 Fri Jan 2025 | 71.83 | 71.39 | 73.13 | 70.80 | 1.501 times |
| 02 Thu Jan 2025 | 69.65 | 72.00 | 72.00 | 66.60 | 2.539 times |
| 01 Wed Jan 2025 | 69.55 | 70.50 | 73.50 | 69.35 | 0.619 times |
| 31 Tue Dec 2024 | 72.99 | 77.10 | 77.10 | 70.00 | 0.237 times |
| 30 Mon Dec 2024 | 73.52 | 73.77 | 74.75 | 70.20 | 1.083 times |
| 27 Fri Dec 2024 | 73.74 | 70.30 | 73.77 | 70.30 | 0.702 times |
| 26 Thu Dec 2024 | 70.26 | 72.94 | 72.94 | 70.00 | 1.593 times |
| 24 Tue Dec 2024 | 71.16 | 78.07 | 78.07 | 71.00 | 0.505 times |
| 23 Mon Dec 2024 | 74.36 | 76.11 | 76.11 | 71.50 | 0.644 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71 as stoploss in an intra day buy trade for a target of 75.71. However, stock will show a bearish move below 71.
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 49.51 |
| Downside Target | 54.31 |
| Downside Target | 63.00 |
| Downside Target | 66.60 |
| Downside Target | 70.00 |
| Upside Target | 74.99 |
| Upside Target | 75.00 |
| Upside Target | 77.10 |
| Upside Target | 78.07 |
| Upside Target | 82.80 |
| Upside Target | 91.06 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 69.33 |
| Downside Intraday Target | 65.77 |
| Upside Intraday Target | 75.72 |
| Upside Intraday Target | 78.55 |
| Downside Intraday Target | 72.16 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 72.89 | 74.99 | 74.99 | 68.60 | 0.197 times |
| 03 Fri Jan 2025 | 71.83 | 73.77 | 77.10 | 66.60 | 1.736 times |
| 27 Fri Dec 2024 | 73.74 | 76.11 | 78.07 | 70.00 | 0.557 times |
| 20 Fri Dec 2024 | 74.62 | 80.29 | 82.80 | 70.60 | 0.185 times |
| 13 Fri Dec 2024 | 80.29 | 82.60 | 91.06 | 75.00 | 1.95 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 72.89 | 70.50 | 74.99 | 66.60 | 0.095 times |
| 31 Tue Dec 2024 | 72.99 | 64.65 | 91.06 | 63.11 | 2.544 times |
| 29 Fri Nov 2024 | 61.67 | 61.68 | 63.00 | 54.31 | 0.289 times |
| 31 Thu Oct 2024 | 58.76 | 54.78 | 67.70 | 49.51 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.5 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.5 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow