Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets

Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Citadel is 8036

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	60.39	61.00	63.00	60.00	0.261 times
09 Mon Jun 2025	63.01	65.51	65.51	63.00	0.704 times
06 Fri Jun 2025	65.47	66.50	66.99	60.00	1.219 times
05 Thu Jun 2025	58.28	53.85	58.30	53.70	2.722 times
04 Wed Jun 2025	53.00	53.00	54.00	51.70	1.056 times
03 Tue Jun 2025	50.90	48.90	52.28	47.00	0.737 times
02 Mon Jun 2025	47.53	46.95	48.00	46.95	0.15 times
30 Fri May 2025	46.90	46.90	46.90	46.90	0.101 times
29 Thu May 2025	47.00	47.50	48.70	46.50	2.594 times
28 Wed May 2025	47.50	46.55	47.50	46.55	0.264 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.6, but if it comes below 56.6, then a intra day sell could be more profitable.
If you take a sell trade below 56.6, then use 56.6 as stoploss and 50.63 as target. However if you take a buy trade in stock , then use 56.6 as stoploss and 63.7 as target.

Share price targets for Citadel (Citadel)

Target Type	Value
Downside Target	43.50
Downside Target	45.71
Downside Target	48.70
Downside Target	50.50
Downside Target	53.55
Downside Target	54.40
Downside Target	58.50
Downside Target	60.00
Upside Target	65.51
Upside Target	66.99

Intraday share price targets for Citadel (Citadel)

Target Type	Value
Downside Intraday Target	58.42
Downside Intraday Target	56.46
Upside Intraday Target	63.93
Upside Intraday Target	67.48
Upside Intraday Target	61.97

Weekly technical analysis of Citadel (Citadel)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	60.39	65.51	65.51	60.00	0.164 times
06 Fri Jun 2025	65.47	46.95	66.99	46.95	1.693 times
30 Fri May 2025	46.90	47.20	48.70	45.71	3.294 times
23 Fri May 2025	46.03	47.00	49.40	46.01	2.493 times
16 Fri May 2025	48.98	48.99	49.00	46.00	0.328 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Citadel (Citadel)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	60.39	46.95	66.99	46.95	1.094 times
30 Fri May 2025	46.90	48.89	50.50	43.52	1.079 times
30 Wed Apr 2025	48.88	49.00	54.40	43.50	0.484 times
28 Fri Mar 2025	49.00	52.40	53.55	44.25	1.632 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Citadel (Citadel)

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Citadel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Citadel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Citadel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.89 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.

Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.