(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Citadel is 1123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 68.00 | 66.06 | 69.10 | 65.10 | 2.305 times |
| 15 Mon Sep 2025 | 66.32 | 69.50 | 70.90 | 66.05 | 0.866 times |
| 12 Fri Sep 2025 | 69.50 | 70.00 | 70.00 | 67.62 | 1.269 times |
| 11 Thu Sep 2025 | 70.97 | 65.54 | 70.98 | 65.54 | 2.457 times |
| 10 Wed Sep 2025 | 68.98 | 65.00 | 71.00 | 65.00 | 1.369 times |
| 09 Tue Sep 2025 | 68.30 | 74.99 | 74.99 | 68.30 | 0.599 times |
| 08 Mon Sep 2025 | 71.86 | 71.50 | 72.00 | 68.01 | 0.278 times |
| 05 Fri Sep 2025 | 71.50 | 68.95 | 71.50 | 66.21 | 0.93 times |
| 04 Thu Sep 2025 | 68.96 | 72.00 | 72.00 | 68.95 | 0.631 times |
| 03 Wed Sep 2025 | 72.55 | 71.84 | 72.55 | 71.84 | 0.011 times |
Stock of Citadel (Citadel) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.3, but if it comes above 68.3, then a intra day buy could be more profitable.
If you take a sell trade below 68.3, then use 68.3 as stoploss and 66.4 as target. However if you take a buy trade in stock , then use 68.3 as stoploss and 69.99 as target.
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 43.52 |
| Downside Target | 46.95 |
| Downside Target | 50.50 |
| Downside Target | 55.00 |
| Downside Target | 65.00 |
| Downside Target | 68.00 |
| Upside Target | 70.90 |
| Upside Target | 72.55 |
| Upside Target | 73.99 |
| Upside Target | 74.99 |
| Upside Target | 75.12 |
| Upside Target | 76.60 |
| Upside Target | 94.50 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 65.1 |
| Downside Intraday Target | 62.2 |
| Upside Intraday Target | 70.9 |
| Upside Intraday Target | 73.8 |
| Downside Intraday Target | 68 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 68.00 | 69.50 | 70.90 | 65.10 | 0.531 times |
| 12 Fri Sep 2025 | 69.50 | 71.50 | 74.99 | 65.00 | 1.726 times |
| 05 Fri Sep 2025 | 71.50 | 69.10 | 72.55 | 66.21 | 1.03 times |
| 29 Fri Aug 2025 | 69.05 | 69.00 | 73.99 | 69.00 | 0.236 times |
| 22 Fri Aug 2025 | 69.00 | 75.12 | 75.12 | 68.00 | 1.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 68.00 | 69.10 | 74.99 | 65.00 | 0.368 times |
| 29 Fri Aug 2025 | 69.05 | 70.30 | 76.60 | 66.60 | 0.161 times |
| 31 Thu Jul 2025 | 73.90 | 60.22 | 94.50 | 55.00 | 3.257 times |
| 30 Mon Jun 2025 | 60.22 | 46.95 | 69.23 | 46.95 | 1.457 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.33 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.33 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow