(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Citadel is 706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 65.88 | 65.65 | 65.88 | 65.65 | 2.378 times |
| 03 Fri Oct 2025 | 62.75 | 62.20 | 62.75 | 62.20 | 0.156 times |
| 01 Wed Oct 2025 | 61.50 | 59.30 | 65.50 | 59.30 | 0.525 times |
| 30 Tue Sep 2025 | 62.40 | 61.75 | 66.16 | 61.00 | 0.786 times |
| 29 Mon Sep 2025 | 63.01 | 61.37 | 67.00 | 61.37 | 1.18 times |
| 26 Fri Sep 2025 | 64.60 | 68.99 | 68.99 | 64.00 | 1.22 times |
| 25 Thu Sep 2025 | 66.46 | 67.06 | 73.40 | 66.46 | 3.772 times |
| 24 Wed Sep 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 0.001 times |
| 23 Tue Sep 2025 | 69.95 | 69.96 | 72.99 | 68.50 | 0.363 times |
| 22 Mon Sep 2025 | 69.91 | 66.82 | 69.97 | 66.82 | 0.492 times |
Stock of Citadel (Citadel) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 64.2 or till 60.7. Use a stoploss of 67.11 and if the stock hits stoploss, then it can shoot up till 70.04
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 46.95 |
| Downside Target | 55.00 |
| Downside Target | 59.30 |
| Downside Target | 61.00 |
| Downside Target | 64.00 |
| Upside Target | 69.23 |
| Upside Target | 70.90 |
| Upside Target | 73.40 |
| Upside Target | 74.99 |
| Upside Target | 76.60 |
| Upside Target | 94.50 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 65.73 |
| Downside Intraday Target | 65.57 |
| Upside Intraday Target | 65.96 |
| Upside Intraday Target | 66.03 |
| Downside Intraday Target | 65.8 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 65.88 | 65.65 | 65.88 | 65.65 | 0.898 times |
| 03 Fri Oct 2025 | 62.75 | 61.37 | 67.00 | 59.30 | 0.453 times |
| 26 Fri Sep 2025 | 64.60 | 66.82 | 73.40 | 64.00 | 0.698 times |
| 19 Fri Sep 2025 | 66.82 | 69.50 | 70.90 | 65.10 | 0.882 times |
| 12 Fri Sep 2025 | 69.50 | 71.50 | 74.99 | 65.00 | 1.726 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 65.88 | 59.30 | 65.88 | 59.30 | 0.098 times |
| 30 Tue Sep 2025 | 62.40 | 69.10 | 74.99 | 61.00 | 0.572 times |
| 29 Fri Aug 2025 | 69.05 | 70.30 | 76.60 | 66.60 | 0.161 times |
| 31 Thu Jul 2025 | 73.90 | 60.22 | 94.50 | 55.00 | 3.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.44 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Citadel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.44 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow