(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Citadel is 670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 63.21 | 63.01 | 66.70 | 63.01 | 1.1 times |
| 21 Tue Oct 2025 | 64.01 | 63.70 | 68.18 | 63.70 | 1.297 times |
| 20 Mon Oct 2025 | 65.00 | 64.20 | 66.90 | 64.10 | 0.207 times |
| 17 Fri Oct 2025 | 64.20 | 62.00 | 64.20 | 58.90 | 3.312 times |
| 16 Thu Oct 2025 | 62.00 | 63.50 | 63.50 | 61.50 | 0.158 times |
| 15 Wed Oct 2025 | 63.50 | 59.20 | 63.50 | 59.20 | 0.466 times |
| 14 Tue Oct 2025 | 61.80 | 62.60 | 62.60 | 60.25 | 1.064 times |
| 13 Mon Oct 2025 | 62.50 | 64.50 | 64.50 | 62.50 | 0.248 times |
| 10 Fri Oct 2025 | 65.00 | 64.00 | 65.00 | 64.00 | 0.425 times |
| 09 Thu Oct 2025 | 66.48 | 65.00 | 66.50 | 65.00 | 2.397 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.3 as stoploss in an intra day buy trade for a target of 64.36. However, stock will show a bearish move below 62.3.
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 46.95 |
| Downside Target | 55.00 |
| Downside Target | 58.90 |
| Downside Target | 61.00 |
| Downside Target | 62.60 |
| Upside Target | 66.60 |
| Upside Target | 69.23 |
| Upside Target | 69.60 |
| Upside Target | 73.40 |
| Upside Target | 74.99 |
| Upside Target | 76.60 |
| Upside Target | 94.50 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 61.42 |
| Downside Intraday Target | 59.63 |
| Upside Intraday Target | 66.59 |
| Upside Intraday Target | 69.97 |
| Upside Intraday Target | 64.8 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 63.21 | 64.20 | 68.18 | 63.01 | 0.496 times |
| 17 Fri Oct 2025 | 64.20 | 64.50 | 64.50 | 58.90 | 0.676 times |
| 10 Fri Oct 2025 | 65.00 | 65.65 | 69.60 | 62.60 | 2.782 times |
| 03 Fri Oct 2025 | 62.75 | 61.37 | 67.00 | 59.30 | 0.453 times |
| 26 Fri Sep 2025 | 64.60 | 66.82 | 73.40 | 64.00 | 0.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 63.21 | 59.30 | 69.60 | 58.90 | 0.497 times |
| 30 Tue Sep 2025 | 62.40 | 69.10 | 74.99 | 61.00 | 0.572 times |
| 29 Fri Aug 2025 | 69.05 | 70.30 | 76.60 | 66.60 | 0.161 times |
| 31 Thu Jul 2025 | 73.90 | 60.22 | 94.50 | 55.00 | 3.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.29 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.29 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow