(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Citadel is 3027
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 60.99 | 63.00 | 63.00 | 60.40 | 0.111 times |
| 28 Fri Nov 2025 | 62.50 | 62.89 | 62.89 | 60.20 | 3.455 times |
| 27 Thu Nov 2025 | 61.30 | 60.00 | 62.00 | 58.06 | 0.351 times |
| 26 Wed Nov 2025 | 58.75 | 62.99 | 62.99 | 54.10 | 2.632 times |
| 25 Tue Nov 2025 | 54.40 | 46.00 | 64.96 | 46.00 | 0.776 times |
| 24 Mon Nov 2025 | 55.11 | 55.01 | 58.50 | 55.01 | 0.099 times |
| 21 Fri Nov 2025 | 58.50 | 58.40 | 58.69 | 57.00 | 0.391 times |
| 20 Thu Nov 2025 | 57.21 | 61.25 | 61.25 | 57.03 | 0.709 times |
| 18 Tue Nov 2025 | 61.17 | 59.40 | 61.60 | 58.40 | 1.33 times |
| 17 Mon Nov 2025 | 57.52 | 58.99 | 59.13 | 57.52 | 0.098 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62 as stoploss in an intra day sell trade for a target of 59.51. However, stock will show a bullish move above 62.
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 49.00 |
| Downside Target | 50.00 |
| Downside Target | 55.30 |
| Downside Target | 57.00 |
| Downside Target | 60.40 |
| Upside Target | 63.00 |
| Upside Target | 64.96 |
| Upside Target | 66.60 |
| Upside Target | 72.00 |
| Upside Target | 74.99 |
| Upside Target | 76.60 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 59.93 |
| Downside Intraday Target | 58.86 |
| Upside Intraday Target | 62.53 |
| Upside Intraday Target | 64.06 |
| Upside Intraday Target | 61.46 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 60.99 | 63.00 | 63.00 | 60.40 | 0.015 times |
| 28 Fri Nov 2025 | 62.50 | 55.01 | 64.96 | 46.00 | 2.892 times |
| 21 Fri Nov 2025 | 58.50 | 58.99 | 61.60 | 57.00 | 1.205 times |
| 14 Fri Nov 2025 | 56.02 | 63.00 | 63.00 | 49.00 | 0.628 times |
| 07 Fri Nov 2025 | 61.39 | 72.00 | 72.00 | 50.00 | 0.383 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 60.99 | 63.00 | 63.00 | 60.40 | 0.007 times |
| 28 Fri Nov 2025 | 62.50 | 72.00 | 72.00 | 46.00 | 1.239 times |
| 31 Fri Oct 2025 | 63.29 | 59.30 | 72.00 | 55.30 | 1.696 times |
| 30 Tue Sep 2025 | 62.40 | 69.10 | 74.99 | 61.00 | 0.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.98 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.98 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow