(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Citadel is 9153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 39.51 | 41.00 | 42.85 | 39.20 | 0.411 times |
| 02 Fri Jan 2026 | 41.37 | 41.01 | 43.89 | 40.50 | 1.43 times |
| 01 Thu Jan 2026 | 42.67 | 46.42 | 46.42 | 41.00 | 0.381 times |
| 31 Wed Dec 2025 | 44.03 | 40.50 | 47.60 | 40.40 | 0.961 times |
| 30 Tue Dec 2025 | 40.65 | 41.00 | 41.00 | 38.00 | 0.643 times |
| 29 Mon Dec 2025 | 40.72 | 44.00 | 44.00 | 40.11 | 0.352 times |
| 26 Fri Dec 2025 | 40.65 | 44.31 | 45.00 | 40.10 | 3.173 times |
| 24 Wed Dec 2025 | 44.28 | 46.31 | 47.65 | 44.00 | 2.119 times |
| 23 Tue Dec 2025 | 47.66 | 49.57 | 49.58 | 47.00 | 0.536 times |
| 22 Mon Dec 2025 | 47.00 | 48.90 | 48.90 | 47.00 | 0.066 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.3, but if it comes above 42.3, then a intra day buy could be more profitable.
If you take a sell trade below 42.3, then use 42.3 as stoploss and 37.5 as target. However if you take a buy trade in stock , then use 42.3 as stoploss and 46.24 as target.
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.20 |
| Upside Target | 40.10 |
| Upside Target | 42.85 |
| Upside Target | 46.00 |
| Upside Target | 49.58 |
| Upside Target | 55.00 |
| Upside Target | 56.80 |
| Upside Target | 61.00 |
| Upside Target | 63.98 |
| Upside Target | 72.00 |
| Upside Target | 74.99 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 38.19 |
| Downside Intraday Target | 36.87 |
| Upside Intraday Target | 41.84 |
| Upside Intraday Target | 44.17 |
| Upside Intraday Target | 40.52 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 39.51 | 41.00 | 42.85 | 39.20 | 0.109 times |
| 02 Fri Jan 2026 | 41.37 | 44.00 | 47.60 | 38.00 | 0.639 times |
| 26 Fri Dec 2025 | 40.65 | 48.90 | 49.58 | 40.10 | 6.104 times |
| 19 Fri Dec 2025 | 48.81 | 55.00 | 55.00 | 43.00 | 0.714 times |
| 12 Fri Dec 2025 | 48.68 | 52.01 | 56.80 | 47.00 | 1.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 39.51 | 46.42 | 46.42 | 39.20 | 0.199 times |
| 31 Wed Dec 2025 | 44.03 | 63.00 | 63.98 | 38.00 | 2.205 times |
| 28 Fri Nov 2025 | 62.50 | 72.00 | 72.00 | 46.00 | 1.239 times |
| 31 Fri Oct 2025 | 63.29 | 59.30 | 72.00 | 55.30 | 1.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.29 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.29 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow