(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Citadel is 1184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 36.53 | 37.85 | 38.68 | 35.15 | 3.638 times |
| 06 Fri Feb 2026 | 38.88 | 38.99 | 38.99 | 38.00 | 0.088 times |
| 05 Thu Feb 2026 | 39.00 | 38.00 | 39.39 | 37.80 | 0.192 times |
| 04 Wed Feb 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 0.151 times |
| 03 Tue Feb 2026 | 37.99 | 37.78 | 39.43 | 35.54 | 0.689 times |
| 02 Mon Feb 2026 | 37.97 | 37.99 | 37.99 | 36.00 | 0.247 times |
| 01 Sun Feb 2026 | 38.00 | 39.90 | 39.90 | 37.10 | 0.319 times |
| 30 Fri Jan 2026 | 36.89 | 35.00 | 37.85 | 34.05 | 1.604 times |
| 29 Thu Jan 2026 | 38.05 | 41.88 | 41.88 | 37.15 | 2.041 times |
| 28 Wed Jan 2026 | 37.71 | 34.25 | 41.00 | 34.25 | 2.379 times |
Stock of Citadel (Citadel) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.2 as stoploss in an intra day buy trade for a target of 37.31. However, stock will show a bearish move below 36.2.
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 34.02 |
| Downside Target | 35.06 |
| Upside Target | 38.00 |
| Upside Target | 39.89 |
| Upside Target | 40.85 |
| Upside Target | 42.93 |
| Upside Target | 46.00 |
| Upside Target | 46.42 |
| Upside Target | 55.30 |
| Upside Target | 63.98 |
| Upside Target | 72.00 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 34.89 |
| Downside Intraday Target | 33.26 |
| Upside Intraday Target | 38.42 |
| Upside Intraday Target | 40.32 |
| Upside Intraday Target | 36.79 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 36.53 | 37.85 | 38.68 | 35.15 | 2.157 times |
| 06 Fri Feb 2026 | 38.88 | 39.90 | 39.90 | 35.54 | 0.203 times |
| 30 Fri Jan 2026 | 36.89 | 42.93 | 42.93 | 34.05 | 0.762 times |
| 23 Fri Jan 2026 | 35.87 | 36.35 | 39.89 | 35.06 | 2.217 times |
| 16 Fri Jan 2026 | 36.32 | 37.37 | 40.85 | 34.02 | 0.206 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 36.53 | 39.90 | 39.90 | 35.15 | 0.086 times |
| 30 Fri Jan 2026 | 36.89 | 46.42 | 46.42 | 34.02 | 0.72 times |
| 31 Wed Dec 2025 | 44.03 | 63.00 | 63.98 | 38.00 | 2.205 times |
| 28 Fri Nov 2025 | 62.50 | 72.00 | 72.00 | 46.00 | 1.239 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.36 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.36 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow