Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

10 day averaged volume of Forbes Co is 994

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	322.95	325.00	336.80	315.70	3.247 times
12 Fri Dec 2025	330.40	334.75	334.75	323.30	0.64 times
11 Thu Dec 2025	322.10	319.45	329.90	319.45	0.52 times
10 Wed Dec 2025	321.05	334.95	334.95	317.55	0.346 times
09 Tue Dec 2025	320.10	319.95	338.50	313.00	1.034 times
08 Mon Dec 2025	322.25	335.10	346.95	318.30	1.609 times
05 Fri Dec 2025	341.35	342.00	347.90	332.05	0.293 times
04 Thu Dec 2025	339.35	329.45	347.85	326.00	0.735 times
03 Wed Dec 2025	329.45	315.05	329.90	312.05	1.559 times
02 Tue Dec 2025	320.20	325.00	328.95	320.00	1.254 times

Stock of Forbes Co (ForbesCo) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 322 as stoploss in an intra day buy trade for a target of 337.57. However, stock will show a bearish move below 322.

Share price targets for Forbes Co (ForbesCo)

Target Type	Value
Downside Target	312.05
Upside Target	331.05
Upside Target	345.10
Upside Target	360.00
Upside Target	362.60
Upside Target	379.90
Upside Target	384.00
Upside Target	386.00
Upside Target	400.10
Upside Target	433.90
Upside Target	449.00

Intraday share price targets for Forbes Co (ForbesCo)

Target Type	Value
Downside Intraday Target	313.5
Downside Intraday Target	304.05
Upside Intraday Target	334.6
Upside Intraday Target	346.25
Upside Intraday Target	325.15

Weekly technical analysis of Forbes Co (ForbesCo)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	322.95	325.00	336.80	315.70	0.783 times
12 Fri Dec 2025	330.40	335.10	346.95	313.00	0.709 times
05 Fri Dec 2025	341.35	339.00	348.80	312.05	0.325 times
28 Fri Nov 2025	335.25	350.00	355.00	332.05	2.109 times
21 Fri Nov 2025	347.70	361.70	379.90	345.10	1.075 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	322.95	339.00	348.80	312.05	0.303 times
28 Fri Nov 2025	335.25	376.90	384.00	331.05	1.07 times
31 Fri Oct 2025	373.65	362.50	386.00	360.00	1.183 times
30 Tue Sep 2025	367.70	421.65	433.90	362.60	0.715 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Forbes Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.06 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.