(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
10 day averaged volume of Forbes Co is 2189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 323.75 | 315.00 | 327.95 | 315.00 | 0.233 times |
| 30 Tue Dec 2025 | 315.00 | 305.00 | 317.95 | 304.05 | 1.389 times |
| 29 Mon Dec 2025 | 306.05 | 306.95 | 309.00 | 303.05 | 0.206 times |
| 26 Fri Dec 2025 | 306.95 | 306.00 | 315.90 | 301.90 | 1.08 times |
| 24 Wed Dec 2025 | 307.95 | 312.05 | 315.95 | 306.00 | 1.136 times |
| 23 Tue Dec 2025 | 310.00 | 315.05 | 323.50 | 307.05 | 1.22 times |
| 22 Mon Dec 2025 | 320.00 | 310.05 | 321.95 | 310.05 | 0.063 times |
| 19 Fri Dec 2025 | 313.05 | 318.00 | 319.00 | 311.55 | 0.928 times |
| 18 Thu Dec 2025 | 315.10 | 316.00 | 323.90 | 310.05 | 3.631 times |
| 17 Wed Dec 2025 | 316.75 | 320.05 | 321.85 | 315.00 | 0.148 times |
My analysis of stock is bullish for shortterm, and stock might move up till 329.6 or till 340.9. Use a stoploss of 320.19 and if this stock hits its stoploss, then it can fall down till 310.76
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 301.90 |
| Downside Target | 310.05 |
| Downside Target | 323.50 |
| Upside Target | 346.95 |
| Upside Target | 348.80 |
| Upside Target | 360.00 |
| Upside Target | 362.60 |
| Upside Target | 384.00 |
| Upside Target | 386.00 |
| Upside Target | 400.10 |
| Upside Target | 433.90 |
| Upside Target | 449.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 308.55 |
| Downside Intraday Target | 293.35 |
| Upside Intraday Target | 333.45 |
| Upside Intraday Target | 343.15 |
| Downside Intraday Target | 318.25 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 323.75 | 306.95 | 327.95 | 303.05 | 0.522 times |
| 26 Fri Dec 2025 | 306.95 | 310.05 | 323.50 | 301.90 | 0.548 times |
| 19 Fri Dec 2025 | 313.05 | 325.00 | 336.80 | 310.05 | 3.387 times |
| 12 Fri Dec 2025 | 330.40 | 335.10 | 346.95 | 313.00 | 0.709 times |
| 05 Fri Dec 2025 | 341.35 | 339.00 | 348.80 | 312.05 | 0.325 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 323.75 | 339.00 | 348.80 | 301.90 | 0.817 times |
| 28 Fri Nov 2025 | 335.25 | 376.90 | 384.00 | 331.05 | 1.07 times |
| 31 Fri Oct 2025 | 373.65 | 362.50 | 386.00 | 360.00 | 1.183 times |
| 30 Tue Sep 2025 | 367.70 | 421.65 | 433.90 | 362.60 | 0.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.66 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.66 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow