(HP) H P complete technical analysis [charts+indicators] | Buy/Sell H P | (HP) share price targets
Complete technical analysis of H P (HP) by charts plus indicators, forecast predictions and share price targets for H P (HP)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of H P is 472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 105.20 | 105.10 | 105.20 | 101.05 | 0.347 times |
| 28 Wed Jan 2026 | 108.55 | 106.50 | 109.50 | 106.50 | 0.905 times |
| 27 Tue Jan 2026 | 106.50 | 106.50 | 107.00 | 103.40 | 0.324 times |
| 23 Fri Jan 2026 | 106.00 | 101.90 | 106.00 | 101.90 | 1.909 times |
| 22 Thu Jan 2026 | 101.90 | 99.90 | 101.90 | 99.90 | 1.114 times |
| 21 Wed Jan 2026 | 99.90 | 99.00 | 108.95 | 94.95 | 4.225 times |
| 20 Tue Jan 2026 | 101.50 | 102.05 | 102.05 | 100.10 | 0.43 times |
| 19 Mon Jan 2026 | 105.50 | 108.70 | 108.70 | 105.00 | 0.087 times |
| 16 Fri Jan 2026 | 109.80 | 103.15 | 109.90 | 103.15 | 0.555 times |
| 14 Wed Jan 2026 | 102.05 | 105.50 | 105.50 | 100.40 | 0.428 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.7 as stoploss in an intra day buy trade for a target of 107.25. However, stock will show a bearish move below 103.7.
Share price targets for H P (HP)
| Target Type | Value |
| Downside Target | 94.95 |
| Downside Target | 97.00 |
| Upside Target | 106.00 |
| Upside Target | 109.50 |
| Upside Target | 109.90 |
| Upside Target | 109.95 |
| Upside Target | 113.00 |
| Upside Target | 115.00 |
Intraday share price targets for H P (HP)
| Target Type | Value |
| Downside Intraday Target | 101 |
| Downside Intraday Target | 96.8 |
| Upside Intraday Target | 109.45 |
| Upside Intraday Target | 113.7 |
| Upside Intraday Target | 105.25 |
Weekly technical analysis of H P (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 105.20 | 106.50 | 109.50 | 101.05 | 0.203 times |
| 23 Fri Jan 2026 | 106.00 | 108.70 | 108.95 | 94.95 | 7.272 times |
| 16 Fri Jan 2026 | 109.80 | 108.95 | 109.90 | 100.40 | 0.401 times |
| 09 Fri Jan 2026 | 108.95 | 110.00 | 115.00 | 107.05 | 0.139 times |
| 02 Fri Jan 2026 | 110.00 | 106.15 | 115.00 | 100.55 | 8.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H P (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 105.20 | 111.00 | 115.00 | 94.95 | 0.405 times |
| 31 Wed Dec 2025 | 111.30 | 105.10 | 115.00 | 100.55 | 1.859 times |
| 28 Fri Nov 2025 | 104.95 | 97.00 | 106.00 | 97.00 | 1.079 times |
| 31 Fri Oct 2025 | 100.70 | 102.65 | 113.00 | 98.05 | 0.487 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H P (HP)
Price action analysis of H P ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H P ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H P ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H P ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H P stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for H P in short term and the sell signal is strong.
H P Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H P in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.12 and H P (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H P (HP) stock. Volume based technical analysis of H P (HP) stock is negative.
H P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H P ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H P ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H P ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H P ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H P stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for H P in short term and the sell signal is strong.
H P Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H P in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.12 and H P (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H P (HP) stock. Volume based technical analysis of H P (HP) stock is negative.
H P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow