(Jamshri) Jamshri complete technical analysis [charts+indicators] | Buy/Sell Jamshri | (Jamshri) share price targets
Complete technical analysis of Jamshri (Jamshri) by charts plus indicators, forecast predictions and share price targets for Jamshri (Jamshri)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Jamshri is 1928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 102.30 | 101.05 | 105.00 | 99.35 | 0.351 times |
| 07 Fri Nov 2025 | 101.05 | 102.05 | 103.00 | 101.00 | 1.378 times |
| 06 Thu Nov 2025 | 103.00 | 102.90 | 105.85 | 102.80 | 2.049 times |
| 04 Tue Nov 2025 | 102.85 | 106.00 | 106.00 | 102.05 | 0.527 times |
| 03 Mon Nov 2025 | 103.35 | 106.45 | 106.45 | 102.05 | 1.033 times |
| 31 Fri Oct 2025 | 103.09 | 102.90 | 107.00 | 102.90 | 0.626 times |
| 30 Thu Oct 2025 | 104.14 | 106.50 | 107.00 | 102.50 | 1.427 times |
| 29 Wed Oct 2025 | 105.65 | 107.60 | 107.60 | 102.15 | 0.547 times |
| 28 Tue Oct 2025 | 103.23 | 108.40 | 108.40 | 103.00 | 0.401 times |
| 27 Mon Oct 2025 | 102.81 | 104.00 | 106.00 | 102.00 | 0.544 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105.1 or till 109.5. Use a stoploss of 101.42 and if this stock hits its stoploss, then it can fall down till 97.73
Share price targets for Jamshri (Jamshri)
| Target Type | Value |
| Downside Target | 87.00 |
| Downside Target | 95.25 |
| Downside Target | 99.05 |
| Upside Target | 105.00 |
| Upside Target | 106.45 |
| Upside Target | 106.50 |
| Upside Target | 108.00 |
| Upside Target | 108.40 |
| Upside Target | 110.00 |
| Upside Target | 119.95 |
| Upside Target | 121.00 |
Intraday share price targets for Jamshri (Jamshri)
| Target Type | Value |
| Downside Intraday Target | 99.43 |
| Downside Intraday Target | 96.57 |
| Upside Intraday Target | 105.08 |
| Upside Intraday Target | 107.87 |
| Downside Intraday Target | 102.22 |
Weekly technical analysis of Jamshri (Jamshri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 102.30 | 101.05 | 105.00 | 99.35 | 0.07 times |
| 07 Fri Nov 2025 | 101.05 | 106.45 | 106.45 | 101.00 | 1.407 times |
| 31 Fri Oct 2025 | 103.09 | 104.00 | 108.40 | 102.00 | 1.744 times |
| 23 Thu Oct 2025 | 106.97 | 106.56 | 108.00 | 102.10 | 0.225 times |
| 17 Fri Oct 2025 | 102.61 | 87.00 | 106.50 | 87.00 | 1.209 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jamshri (Jamshri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 102.30 | 106.45 | 106.45 | 99.35 | 0.227 times |
| 31 Fri Oct 2025 | 103.09 | 97.00 | 108.40 | 87.00 | 0.444 times |
| 30 Tue Sep 2025 | 97.35 | 105.00 | 105.00 | 95.25 | 2.653 times |
| 29 Fri Aug 2025 | 101.25 | 116.00 | 119.95 | 99.05 | 0.357 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jamshri (Jamshri)
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jamshri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jamshri in short term but the sell signal is initial and weak.
Jamshri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jamshri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jamshri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.05 and Jamshri (Jamshri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jamshri (Jamshri) stock. Volume based technical analysis of Jamshri (Jamshri) stock is negative.
Jamshri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jamshri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jamshri in short term but the sell signal is initial and weak.
Jamshri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jamshri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jamshri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.05 and Jamshri (Jamshri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jamshri (Jamshri) stock. Volume based technical analysis of Jamshri (Jamshri) stock is negative.
Jamshri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow