(Jamshri) Jamshri complete technical analysis [charts+indicators] | Buy/Sell Jamshri | (Jamshri) share price targets
Complete technical analysis of Jamshri (Jamshri) by charts plus indicators, forecast predictions and share price targets for Jamshri (Jamshri)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Jamshri is 1623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 99.12 | 104.00 | 104.00 | 98.00 | 1.494 times |
| 02 Tue Dec 2025 | 100.13 | 101.00 | 101.90 | 99.00 | 0.665 times |
| 01 Mon Dec 2025 | 101.64 | 102.90 | 102.90 | 98.02 | 0.533 times |
| 28 Fri Nov 2025 | 99.30 | 104.50 | 104.50 | 99.00 | 1.726 times |
| 27 Thu Nov 2025 | 100.00 | 103.90 | 103.90 | 100.00 | 1.592 times |
| 26 Wed Nov 2025 | 101.00 | 92.00 | 102.50 | 92.00 | 1.783 times |
| 25 Tue Nov 2025 | 100.25 | 99.95 | 103.90 | 99.95 | 0.258 times |
| 24 Mon Nov 2025 | 100.45 | 104.80 | 104.80 | 97.10 | 0.522 times |
| 21 Fri Nov 2025 | 102.05 | 100.40 | 104.00 | 96.10 | 1.865 times |
| 20 Thu Nov 2025 | 100.10 | 104.50 | 104.50 | 98.20 | 0.863 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.5, but if it comes above 99.5, then a intra day buy could be more profitable.
If you take a sell trade below 99.5, then use 99.5 as stoploss and 98.1 as target. However if you take a buy trade in stock , then use 99.5 as stoploss and 100.66 as target.
Share price targets for Jamshri (Jamshri)
| Target Type | Value |
| Downside Target | 87.00 |
| Downside Target | 92.00 |
| Downside Target | 95.25 |
| Upside Target | 104.00 |
| Upside Target | 104.80 |
| Upside Target | 105.00 |
| Upside Target | 105.75 |
| Upside Target | 106.45 |
| Upside Target | 108.40 |
| Upside Target | 119.95 |
Intraday share price targets for Jamshri (Jamshri)
| Target Type | Value |
| Downside Intraday Target | 96.75 |
| Downside Intraday Target | 94.37 |
| Upside Intraday Target | 102.75 |
| Upside Intraday Target | 106.37 |
| Upside Intraday Target | 100.37 |
Weekly technical analysis of Jamshri (Jamshri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 99.12 | 102.90 | 104.00 | 98.00 | 0.458 times |
| 28 Fri Nov 2025 | 99.30 | 104.80 | 104.80 | 92.00 | 1.417 times |
| 21 Fri Nov 2025 | 102.05 | 104.80 | 104.80 | 96.10 | 1.169 times |
| 14 Fri Nov 2025 | 100.15 | 101.05 | 105.75 | 93.00 | 0.599 times |
| 07 Fri Nov 2025 | 101.05 | 106.45 | 106.45 | 101.00 | 1.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jamshri (Jamshri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 99.12 | 102.90 | 104.00 | 98.00 | 0.138 times |
| 28 Fri Nov 2025 | 99.30 | 106.45 | 106.45 | 92.00 | 0.699 times |
| 31 Fri Oct 2025 | 103.09 | 97.00 | 108.40 | 87.00 | 0.444 times |
| 30 Tue Sep 2025 | 97.35 | 105.00 | 105.00 | 95.25 | 2.653 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jamshri (Jamshri)
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jamshri ( (Jamshri) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jamshri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jamshri in short term and the sell signal is strong.
Jamshri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jamshri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jamshri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.39 and Jamshri (Jamshri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jamshri (Jamshri) stock. Volume based technical analysis of Jamshri (Jamshri) stock is negative.
Jamshri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jamshri ( (Jamshri) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jamshri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jamshri in short term and the sell signal is strong.
Jamshri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jamshri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jamshri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.39 and Jamshri (Jamshri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jamshri (Jamshri) stock. Volume based technical analysis of Jamshri (Jamshri) stock is negative.
Jamshri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow