(Jamshri) Jamshri complete technical analysis [charts+indicators] | Buy/Sell Jamshri | (Jamshri) share price targets
Complete technical analysis of Jamshri (Jamshri) by charts plus indicators, forecast predictions and share price targets for Jamshri (Jamshri)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Jamshri is 3450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 82.14 | 82.00 | 84.50 | 78.00 | 1.184 times |
| 20 Tue Jan 2026 | 81.47 | 84.60 | 87.95 | 80.65 | 1.319 times |
| 19 Mon Jan 2026 | 84.45 | 90.00 | 90.00 | 83.00 | 1.628 times |
| 16 Fri Jan 2026 | 90.34 | 85.05 | 92.00 | 85.05 | 0.901 times |
| 14 Wed Jan 2026 | 86.62 | 91.78 | 91.78 | 85.00 | 1.295 times |
| 13 Tue Jan 2026 | 91.33 | 90.54 | 93.95 | 90.00 | 0.269 times |
| 12 Mon Jan 2026 | 90.53 | 96.89 | 96.89 | 90.00 | 0.526 times |
| 09 Fri Jan 2026 | 90.32 | 93.00 | 94.95 | 90.15 | 0.946 times |
| 08 Thu Jan 2026 | 94.01 | 93.93 | 97.70 | 93.47 | 0.995 times |
| 07 Wed Jan 2026 | 93.93 | 97.55 | 97.55 | 93.00 | 1.834 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 80.6, for a target of 87.6 or 93.44
Share price targets for Jamshri (Jamshri)
| Target Type | Value |
| Downside Target | 78.00 |
| Upside Target | 85.00 |
| Upside Target | 87.00 |
| Upside Target | 90.00 |
| Upside Target | 98.99 |
| Upside Target | 101.90 |
| Upside Target | 104.00 |
| Upside Target | 105.00 |
| Upside Target | 106.45 |
| Upside Target | 107.70 |
| Upside Target | 108.40 |
| Upside Target | 109.00 |
Intraday share price targets for Jamshri (Jamshri)
| Target Type | Value |
| Downside Intraday Target | 76.76 |
| Downside Intraday Target | 71.38 |
| Upside Intraday Target | 88.76 |
| Upside Intraday Target | 95.38 |
| Upside Intraday Target | 83.38 |
Weekly technical analysis of Jamshri (Jamshri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 82.14 | 90.00 | 90.00 | 78.00 | 1.382 times |
| 16 Fri Jan 2026 | 90.34 | 96.89 | 96.89 | 85.00 | 0.512 times |
| 09 Fri Jan 2026 | 90.32 | 97.73 | 98.99 | 90.15 | 0.147 times |
| 02 Fri Jan 2026 | 97.73 | 99.00 | 104.00 | 95.00 | 0.985 times |
| 26 Fri Dec 2025 | 98.15 | 96.05 | 107.70 | 93.55 | 15.38 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jamshri (Jamshri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 82.14 | 98.99 | 101.90 | 78.00 | 0.167 times |
| 31 Wed Dec 2025 | 98.99 | 102.90 | 109.00 | 90.36 | 9.252 times |
| 28 Fri Nov 2025 | 99.30 | 106.45 | 106.45 | 92.00 | 0.699 times |
| 31 Fri Oct 2025 | 103.09 | 97.00 | 108.40 | 87.00 | 0.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jamshri (Jamshri)
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jamshri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jamshri in short term and the sell signal is strong.
Jamshri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jamshri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jamshri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.02 and Jamshri (Jamshri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jamshri (Jamshri) stock. Volume based technical analysis of Jamshri (Jamshri) stock is negative.
Jamshri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jamshri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jamshri in short term and the sell signal is strong.
Jamshri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jamshri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jamshri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.02 and Jamshri (Jamshri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jamshri (Jamshri) stock. Volume based technical analysis of Jamshri (Jamshri) stock is negative.
Jamshri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow