(Jamshri) Jamshri complete technical analysis [charts+indicators] | Buy/Sell Jamshri | (Jamshri) share price targets
Complete technical analysis of Jamshri (Jamshri) by charts plus indicators, forecast predictions and share price targets for Jamshri (Jamshri)
10 day averaged volume of Jamshri is 1785
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 100.06 | 102.50 | 102.50 | 98.01 | 0.671 times |
| 04 Thu Dec 2025 | 99.00 | 90.36 | 100.99 | 90.36 | 0.511 times |
| 03 Wed Dec 2025 | 99.12 | 104.00 | 104.00 | 98.00 | 1.358 times |
| 02 Tue Dec 2025 | 100.13 | 101.00 | 101.90 | 99.00 | 0.604 times |
| 01 Mon Dec 2025 | 101.64 | 102.90 | 102.90 | 98.02 | 0.485 times |
| 28 Fri Nov 2025 | 99.30 | 104.50 | 104.50 | 99.00 | 1.569 times |
| 27 Thu Nov 2025 | 100.00 | 103.90 | 103.90 | 100.00 | 1.448 times |
| 26 Wed Nov 2025 | 101.00 | 92.00 | 102.50 | 92.00 | 1.621 times |
| 25 Tue Nov 2025 | 100.25 | 99.95 | 103.90 | 99.95 | 0.235 times |
| 24 Mon Nov 2025 | 100.45 | 104.80 | 104.80 | 97.10 | 0.475 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99.4 or till 98.2. Use a stoploss of 100.33 and if the stock hits stoploss, then it can shoot up till 101.28
Share price targets for Jamshri (Jamshri)
| Target Type | Value |
| Downside Target | 87.00 |
| Downside Target | 90.36 |
| Downside Target | 95.25 |
| Downside Target | 99.05 |
| Upside Target | 104.00 |
| Upside Target | 104.80 |
| Upside Target | 105.00 |
| Upside Target | 105.75 |
| Upside Target | 106.45 |
| Upside Target | 108.40 |
| Upside Target | 119.95 |
Intraday share price targets for Jamshri (Jamshri)
| Target Type | Value |
| Downside Intraday Target | 92.28 |
| Downside Intraday Target | 84.5 |
| Upside Intraday Target | 105.92 |
| Upside Intraday Target | 111.78 |
| Downside Intraday Target | 98.14 |
Weekly technical analysis of Jamshri (Jamshri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 100.06 | 102.90 | 104.00 | 90.36 | 0.679 times |
| 28 Fri Nov 2025 | 99.30 | 104.80 | 104.80 | 92.00 | 1.417 times |
| 21 Fri Nov 2025 | 102.05 | 104.80 | 104.80 | 96.10 | 1.169 times |
| 14 Fri Nov 2025 | 100.15 | 101.05 | 105.75 | 93.00 | 0.599 times |
| 07 Fri Nov 2025 | 101.05 | 106.45 | 106.45 | 101.00 | 1.407 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jamshri (Jamshri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 100.06 | 102.90 | 104.00 | 90.36 | 0.205 times |
| 28 Fri Nov 2025 | 99.30 | 106.45 | 106.45 | 92.00 | 0.699 times |
| 31 Fri Oct 2025 | 103.09 | 97.00 | 108.40 | 87.00 | 0.444 times |
| 30 Tue Sep 2025 | 97.35 | 105.00 | 105.00 | 95.25 | 2.653 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jamshri (Jamshri)
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jamshri ( (Jamshri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jamshri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jamshri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jamshri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jamshri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jamshri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100 and Jamshri (Jamshri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jamshri (Jamshri) stock. Volume based technical analysis of Jamshri (Jamshri) stock is negative.
Jamshri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jamshri ( (Jamshri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jamshri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jamshri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jamshri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jamshri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jamshri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100 and Jamshri (Jamshri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jamshri (Jamshri) stock. Volume based technical analysis of Jamshri (Jamshri) stock is negative.
Jamshri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow