(KatareSpg) Katare Spg complete technical analysis [charts+indicators] | Buy/Sell Katare Spg | (KatareSpg) share price targets
Complete technical analysis of Katare Spg (KatareSpg) by charts plus indicators, forecast predictions and share price targets for Katare Spg (KatareSpg)
10 day averaged volume of Katare Spg is 560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 102.50 | 109.00 | 109.00 | 100.00 | 0.221 times |
| 18 Thu Dec 2025 | 107.00 | 103.10 | 107.00 | 100.05 | 0.111 times |
| 17 Wed Dec 2025 | 101.05 | 109.00 | 109.00 | 101.05 | 0.104 times |
| 16 Tue Dec 2025 | 100.00 | 107.95 | 107.95 | 100.00 | 0.223 times |
| 15 Mon Dec 2025 | 99.80 | 111.95 | 111.95 | 97.05 | 0.639 times |
| 12 Fri Dec 2025 | 102.00 | 103.65 | 105.00 | 101.00 | 1.527 times |
| 11 Thu Dec 2025 | 104.35 | 113.80 | 113.80 | 102.50 | 1.405 times |
| 10 Wed Dec 2025 | 104.00 | 101.80 | 109.90 | 101.80 | 0.198 times |
| 09 Tue Dec 2025 | 101.10 | 111.45 | 111.45 | 97.50 | 1.409 times |
| 08 Mon Dec 2025 | 103.55 | 121.00 | 121.00 | 103.55 | 3.8 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.2 as stoploss in an intra day buy trade for a target of 109.36. However, stock will show a bearish move below 102.2.
Share price targets for Katare Spg (KatareSpg)
| Target Type | Value |
| Downside Target | 97.05 |
| Upside Target | 106.15 |
| Upside Target | 111.95 |
| Upside Target | 115.60 |
| Upside Target | 121.00 |
| Upside Target | 123.00 |
| Upside Target | 127.00 |
| Upside Target | 129.95 |
| Upside Target | 130.00 |
| Upside Target | 140.00 |
| Upside Target | 148.00 |
| Upside Target | 149.95 |
Intraday share price targets for Katare Spg (KatareSpg)
| Target Type | Value |
| Downside Intraday Target | 95.72 |
| Downside Intraday Target | 88.93 |
| Upside Intraday Target | 110.62 |
| Upside Intraday Target | 118.73 |
| Upside Intraday Target | 103.83 |
Weekly technical analysis of Katare Spg (KatareSpg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 102.50 | 111.95 | 111.95 | 97.05 | 0.156 times |
| 12 Fri Dec 2025 | 102.00 | 121.00 | 121.00 | 97.50 | 9.121 times |
| 05 Fri Dec 2025 | 115.05 | 122.95 | 122.95 | 107.10 | 1.399 times |
| 28 Fri Nov 2025 | 116.85 | 123.00 | 123.00 | 106.15 | 0.535 times |
| 21 Fri Nov 2025 | 117.90 | 120.95 | 129.95 | 108.00 | 0.381 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Katare Spg (KatareSpg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 102.50 | 122.95 | 122.95 | 97.05 | 1.51 times |
| 28 Fri Nov 2025 | 116.85 | 127.00 | 130.00 | 106.15 | 1.137 times |
| 30 Thu Oct 2025 | 119.00 | 129.55 | 140.00 | 115.60 | 0.924 times |
| 30 Tue Sep 2025 | 128.95 | 135.05 | 148.00 | 115.70 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Katare Spg (KatareSpg)
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Katare Spg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Katare Spg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Katare Spg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Katare Spg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Katare Spg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.73 and Katare Spg (KatareSpg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Katare Spg (KatareSpg) stock. Volume based technical analysis of Katare Spg (KatareSpg) stock is negative.
Katare Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Katare Spg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Katare Spg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Katare Spg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Katare Spg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Katare Spg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.73 and Katare Spg (KatareSpg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Katare Spg (KatareSpg) stock. Volume based technical analysis of Katare Spg (KatareSpg) stock is negative.
Katare Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Katare Spg charts
Click here for further forecast and predictions for tomorrow