(KatareSpg) Katare Spg complete technical analysis [charts+indicators] | Buy/Sell Katare Spg | (KatareSpg) share price targets
Complete technical analysis of Katare Spg (KatareSpg) by charts plus indicators, forecast predictions and share price targets for Katare Spg (KatareSpg)
10 day averaged volume of Katare Spg is 554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 107.00 | 103.10 | 107.00 | 100.05 | 0.112 times |
| 17 Wed Dec 2025 | 101.05 | 109.00 | 109.00 | 101.05 | 0.105 times |
| 16 Tue Dec 2025 | 100.00 | 107.95 | 107.95 | 100.00 | 0.226 times |
| 15 Mon Dec 2025 | 99.80 | 111.95 | 111.95 | 97.05 | 0.646 times |
| 12 Fri Dec 2025 | 102.00 | 103.65 | 105.00 | 101.00 | 1.543 times |
| 11 Thu Dec 2025 | 104.35 | 113.80 | 113.80 | 102.50 | 1.421 times |
| 10 Wed Dec 2025 | 104.00 | 101.80 | 109.90 | 101.80 | 0.2 times |
| 09 Tue Dec 2025 | 101.10 | 111.45 | 111.45 | 97.50 | 1.424 times |
| 08 Mon Dec 2025 | 103.55 | 121.00 | 121.00 | 103.55 | 3.841 times |
| 05 Fri Dec 2025 | 115.05 | 111.25 | 118.00 | 107.10 | 0.583 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102.9 or till 94.1. Use a stoploss of 110.17 and if the stock hits stoploss, then it can shoot up till 117.47
Share price targets for Katare Spg (KatareSpg)
| Target Type | Value |
| Downside Target | 97.05 |
| Downside Target | 106.15 |
| Upside Target | 111.95 |
| Upside Target | 115.60 |
| Upside Target | 121.00 |
| Upside Target | 123.00 |
| Upside Target | 127.00 |
| Upside Target | 129.95 |
| Upside Target | 130.00 |
| Upside Target | 140.00 |
| Upside Target | 148.00 |
| Upside Target | 149.95 |
Intraday share price targets for Katare Spg (KatareSpg)
| Target Type | Value |
| Downside Intraday Target | 98.72 |
| Downside Intraday Target | 90.43 |
| Upside Intraday Target | 113.62 |
| Upside Intraday Target | 120.23 |
| Downside Intraday Target | 105.33 |
Weekly technical analysis of Katare Spg (KatareSpg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 107.00 | 111.95 | 111.95 | 97.05 | 0.129 times |
| 12 Fri Dec 2025 | 102.00 | 121.00 | 121.00 | 97.50 | 9.121 times |
| 05 Fri Dec 2025 | 115.05 | 122.95 | 122.95 | 107.10 | 1.399 times |
| 28 Fri Nov 2025 | 116.85 | 123.00 | 123.00 | 106.15 | 0.535 times |
| 21 Fri Nov 2025 | 117.90 | 120.95 | 129.95 | 108.00 | 0.381 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Katare Spg (KatareSpg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 107.00 | 122.95 | 122.95 | 97.05 | 1.478 times |
| 28 Fri Nov 2025 | 116.85 | 127.00 | 130.00 | 106.15 | 1.137 times |
| 30 Thu Oct 2025 | 119.00 | 129.55 | 140.00 | 115.60 | 0.924 times |
| 30 Tue Sep 2025 | 128.95 | 135.05 | 148.00 | 115.70 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Katare Spg (KatareSpg)
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Katare Spg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Katare Spg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Katare Spg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Katare Spg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Katare Spg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.45 and Katare Spg (KatareSpg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Katare Spg (KatareSpg) stock. Volume based technical analysis of Katare Spg (KatareSpg) stock is negative.
Katare Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Katare Spg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Katare Spg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Katare Spg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Katare Spg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Katare Spg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.45 and Katare Spg (KatareSpg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Katare Spg (KatareSpg) stock. Volume based technical analysis of Katare Spg (KatareSpg) stock is negative.
Katare Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Katare Spg charts
Click here for further forecast and predictions for tomorrow