(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
10 day averaged volume of Kesoram Ind is 654068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 6.52 | 6.39 | 6.52 | 5.96 | 3.35 times |
| 14 Mon Jul 2025 | 6.21 | 6.19 | 6.24 | 5.76 | 3.979 times |
| 11 Fri Jul 2025 | 5.95 | 5.95 | 5.95 | 5.68 | 1.684 times |
| 10 Thu Jul 2025 | 5.67 | 5.64 | 5.67 | 5.40 | 0.669 times |
| 09 Wed Jul 2025 | 5.40 | 4.90 | 5.40 | 4.90 | 0.588 times |
| 08 Tue Jul 2025 | 5.15 | 5.18 | 5.58 | 5.15 | 0.561 times |
| 07 Mon Jul 2025 | 5.42 | 5.40 | 5.85 | 5.32 | 1.873 times |
| 04 Fri Jul 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0.066 times |
| 03 Thu Jul 2025 | 5.70 | 5.71 | 5.71 | 5.70 | 0.37 times |
| 02 Wed Jul 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 0.089 times |
Stock of Kesoram Ind (KesoramInd) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.6 as stoploss in an intra day sell trade for a target of 6.08. However, stock will show a bullish move above 6.6.
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 2.94 |
| Downside Target | 3.99 |
| Downside Target | 4.38 |
| Downside Target | 4.50 |
| Downside Target | 4.90 |
| Downside Target | 5.59 |
| Downside Target | 5.73 |
| Downside Target | 6.52 |
| Upside Target | 6.53 |
| Upside Target | 6.67 |
| Upside Target | 7.06 |
| Upside Target | 211.90 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 6.01 |
| Downside Intraday Target | 5.51 |
| Upside Intraday Target | 6.77 |
| Upside Intraday Target | 7.03 |
| Downside Intraday Target | 6.27 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 6.52 | 6.19 | 6.52 | 5.76 | 1.364 times |
| 11 Fri Jul 2025 | 5.95 | 5.40 | 5.95 | 4.90 | 4.327 times |
| 04 Fri Jul 2025 | 5.59 | 6.05 | 6.05 | 5.59 | 0.482 times |
| 27 Fri Jun 2025 | 6.16 | 6.41 | 6.53 | 6.16 | 0.35 times |
| 19 Thu Jun 2025 | 6.67 | 6.80 | 7.06 | 6.67 | 2.143 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 6.52 | 5.92 | 6.52 | 4.90 | 0.841 times |
| 30 Mon Jun 2025 | 6.04 | 5.84 | 7.06 | 5.84 | 1.244 times |
| 30 Fri May 2025 | 5.73 | 4.05 | 5.73 | 3.99 | 0.252 times |
| 30 Wed Apr 2025 | 4.01 | 4.28 | 4.38 | 2.94 | 24.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow