(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
10 day averaged volume of Kesoram Ind is 13350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 221.90 | 218.00 | 223.10 | 218.00 | 0.42 times |
| 06 Thu Feb 2025 | 219.40 | 225.20 | 225.20 | 217.10 | 0.613 times |
| 05 Wed Feb 2025 | 221.00 | 212.90 | 221.55 | 212.90 | 0.696 times |
| 04 Tue Feb 2025 | 219.40 | 215.40 | 220.40 | 213.00 | 0.259 times |
| 03 Mon Feb 2025 | 214.25 | 214.15 | 214.95 | 210.05 | 0.284 times |
| 31 Fri Jan 2025 | 220.10 | 217.65 | 223.10 | 217.30 | 0.114 times |
| 30 Thu Jan 2025 | 219.85 | 219.20 | 221.80 | 218.30 | 2.371 times |
| 29 Wed Jan 2025 | 221.60 | 215.65 | 221.90 | 215.65 | 1.772 times |
| 28 Tue Jan 2025 | 214.80 | 214.50 | 217.00 | 211.60 | 1.459 times |
| 27 Mon Jan 2025 | 214.40 | 180.60 | 217.00 | 180.60 | 1.719 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 220.1, but if it comes below 220.1, then a intra day sell could be more profitable.
If you take a sell trade below 220.1, then use 220.1 as stoploss and 212.72 as target. However if you take a buy trade in stock , then use 220.1 as stoploss and 228.9 as target.
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 180.60 |
| Downside Target | 196.00 |
| Downside Target | 200.85 |
| Downside Target | 208.35 |
| Downside Target | 214.80 |
| Downside Target | 221.80 |
| Upside Target | 223.10 |
| Upside Target | 225.20 |
| Upside Target | 225.80 |
| Upside Target | 228.00 |
| Upside Target | 229.25 |
| Upside Target | 235.95 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 212.9 |
| Downside Intraday Target | 203.9 |
| Upside Intraday Target | 228.05 |
| Upside Intraday Target | 234.2 |
| Downside Intraday Target | 219.05 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 221.90 | 214.15 | 225.20 | 210.05 | 0.306 times |
| 31 Fri Jan 2025 | 220.10 | 180.60 | 223.10 | 180.60 | 0.829 times |
| 24 Fri Jan 2025 | 216.05 | 207.00 | 221.80 | 200.85 | 0.915 times |
| 17 Fri Jan 2025 | 203.45 | 206.90 | 208.35 | 201.00 | 1.487 times |
| 10 Fri Jan 2025 | 209.15 | 228.00 | 228.00 | 208.85 | 2.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 221.90 | 214.15 | 225.20 | 210.05 | 0.066 times |
| 31 Fri Jan 2025 | 220.10 | 218.85 | 229.25 | 180.60 | 1.632 times |
| 31 Tue Dec 2024 | 218.05 | 215.05 | 235.95 | 214.80 | 3.738 times |
| 29 Fri Nov 2024 | 217.00 | 219.90 | 222.80 | 202.25 | 0.385 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesoram Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.42 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesoram Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.42 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow