(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
10 day averaged volume of Kesoram Ind is 151377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 5.53 | 5.34 | 5.54 | 5.34 | 0.684 times |
| 31 Thu Jul 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 0.328 times |
| 30 Wed Jul 2025 | 5.55 | 5.64 | 5.64 | 5.55 | 0.318 times |
| 29 Tue Jul 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 0.115 times |
| 28 Mon Jul 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0.188 times |
| 25 Fri Jul 2025 | 5.88 | 6.00 | 6.00 | 5.88 | 0.548 times |
| 24 Thu Jul 2025 | 6.00 | 5.89 | 6.05 | 5.89 | 0.592 times |
| 23 Wed Jul 2025 | 6.01 | 5.82 | 6.01 | 5.82 | 1.097 times |
| 22 Tue Jul 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 2.201 times |
| 21 Mon Jul 2025 | 6.05 | 6.03 | 6.05 | 6.03 | 4.402 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.5 as stoploss in an intra day buy trade for a target of 5.85. However, stock will show a bearish move below 5.5.
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 2.94 |
| Downside Target | 3.99 |
| Downside Target | 4.38 |
| Downside Target | 4.90 |
| Downside Target | 5.34 |
| Upside Target | 5.54 |
| Upside Target | 5.73 |
| Upside Target | 5.95 |
| Upside Target | 6.05 |
| Upside Target | 6.52 |
| Upside Target | 7.06 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 5.32 |
| Downside Intraday Target | 5.12 |
| Upside Intraday Target | 5.75 |
| Upside Intraday Target | 5.98 |
| Upside Intraday Target | 5.55 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 5.53 | 5.77 | 5.77 | 5.34 | 0.185 times |
| 25 Fri Jul 2025 | 5.88 | 6.03 | 6.05 | 5.82 | 0.263 times |
| 18 Fri Jul 2025 | 6.15 | 6.19 | 6.52 | 5.76 | 1.446 times |
| 11 Fri Jul 2025 | 5.95 | 5.40 | 5.95 | 4.90 | 4.327 times |
| 04 Fri Jul 2025 | 5.59 | 6.05 | 6.05 | 5.59 | 0.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 5.53 | 5.34 | 5.54 | 5.34 | 0.01 times |
| 31 Thu Jul 2025 | 5.44 | 5.92 | 6.52 | 4.90 | 1.011 times |
| 30 Mon Jun 2025 | 6.04 | 5.84 | 7.06 | 5.84 | 1.244 times |
| 30 Fri May 2025 | 5.73 | 4.05 | 5.73 | 3.99 | 0.252 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow