(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
10 day averaged volume of Kesoram Ind is 743982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 5.88 | 6.00 | 6.00 | 5.88 | 0.111 times |
| 24 Thu Jul 2025 | 6.00 | 5.89 | 6.05 | 5.89 | 0.121 times |
| 23 Wed Jul 2025 | 6.01 | 5.82 | 6.01 | 5.82 | 0.223 times |
| 22 Tue Jul 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 0.448 times |
| 21 Mon Jul 2025 | 6.05 | 6.03 | 6.05 | 6.03 | 0.896 times |
| 18 Fri Jul 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0.043 times |
| 17 Thu Jul 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0.046 times |
| 16 Wed Jul 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0.3 times |
| 15 Tue Jul 2025 | 6.52 | 6.39 | 6.52 | 5.96 | 2.945 times |
| 14 Mon Jul 2025 | 6.21 | 6.19 | 6.24 | 5.76 | 3.498 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.6 or till 5.2. Use a stoploss of 5.9 and if the stock hits stoploss, then it can shoot up till 6.23
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 2.94 |
| Downside Target | 3.99 |
| Downside Target | 4.38 |
| Downside Target | 4.50 |
| Downside Target | 4.90 |
| Downside Target | 5.59 |
| Downside Target | 5.73 |
| Upside Target | 6.16 |
| Upside Target | 6.52 |
| Upside Target | 6.53 |
| Upside Target | 7.06 |
| Upside Target | 211.90 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 5.78 |
| Downside Intraday Target | 5.69 |
| Upside Intraday Target | 6.01 |
| Upside Intraday Target | 6.15 |
| Upside Intraday Target | 5.92 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 5.88 | 6.03 | 6.05 | 5.82 | 0.263 times |
| 18 Fri Jul 2025 | 6.15 | 6.19 | 6.52 | 5.76 | 1.446 times |
| 11 Fri Jul 2025 | 5.95 | 5.40 | 5.95 | 4.90 | 4.327 times |
| 04 Fri Jul 2025 | 5.59 | 6.05 | 6.05 | 5.59 | 0.482 times |
| 27 Fri Jun 2025 | 6.16 | 6.41 | 6.53 | 6.16 | 0.35 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 5.88 | 5.92 | 6.52 | 4.90 | 0.997 times |
| 30 Mon Jun 2025 | 6.04 | 5.84 | 7.06 | 5.84 | 1.244 times |
| 30 Fri May 2025 | 5.73 | 4.05 | 5.73 | 3.99 | 0.252 times |
| 30 Wed Apr 2025 | 4.01 | 4.28 | 4.38 | 2.94 | 24.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow