Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets

Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)

10 day averaged volume of Kesoram Ind is 214507

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	13.90	13.90	13.90	13.90	2.316 times
29 Mon Dec 2025	13.24	13.24	13.24	13.24	0.104 times
26 Fri Dec 2025	12.61	12.48	12.61	12.48	0.391 times
24 Wed Dec 2025	12.01	12.01	12.01	12.01	1.07 times
23 Tue Dec 2025	11.44	11.38	11.44	11.38	0.615 times
22 Mon Dec 2025	10.90	10.90	10.90	10.90	0.153 times
19 Fri Dec 2025	10.39	9.90	10.39	9.45	1.362 times
18 Thu Dec 2025	9.90	9.90	9.90	9.05	5.639 times
17 Wed Dec 2025	9.43	9.43	9.43	9.43	0.105 times
16 Tue Dec 2025	8.99	8.99	8.99	8.99	0.163 times

Stock of Kesoram Ind (KesoramInd) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.7, for a target of 11.7 or 9.19

Share price targets for Kesoram Ind (KesoramInd)

Target Type	Value
Downside Target	4.73
Downside Target	4.94
Downside Target	5.16
Downside Target	5.70
Downside Target	6.52
Downside Target	6.66
Downside Target	7.30
Downside Target	8.57
Downside Target	10.39
Downside Target	10.90
Downside Target	12.61
Downside Target	13.24
Downside Target	13.90

Intraday share price targets for Kesoram Ind (KesoramInd)

Target Type	Value
Downside Intraday Target	13.46
Downside Intraday Target	13.02
Upside Intraday Target	14.12
Upside Intraday Target	14.34
Downside Intraday Target	13.68

Weekly technical analysis of Kesoram Ind (KesoramInd)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	13.90	13.24	13.90	13.24	1.086 times
26 Fri Dec 2025	12.61	10.90	12.61	10.90	0.291 times
19 Fri Dec 2025	10.39	8.57	10.39	8.57	0.144 times
12 Fri Dec 2025	8.17	7.70	8.67	7.30	1.933 times
05 Fri Dec 2025	6.52	5.49	6.52	5.16	8.151 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Ind (KesoramInd)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	13.90	5.49	13.90	5.16	4.366 times
28 Fri Nov 2025	5.59	5.16	5.81	4.73	1.804 times
31 Fri Oct 2025	5.19	5.56	5.91	4.81	0.165 times
30 Tue Sep 2025	5.46	5.01	6.66	4.94	7.395 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kesoram Ind (KesoramInd)

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kesoram Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kesoram Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesoram Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.12 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.

Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.