(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
10 day averaged volume of Kesoram Ind is 210878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 4.18 | 4.35 | 4.38 | 4.18 | 1.283 times |
| 02 Wed Apr 2025 | 4.19 | 4.07 | 4.34 | 4.07 | 5.346 times |
| 01 Tue Apr 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 0.31 times |
| 28 Fri Mar 2025 | 4.50 | 4.50 | 4.55 | 4.50 | 3.267 times |
| 26 Wed Mar 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2 times |
| 25 Tue Mar 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0.21 times |
| 24 Mon Mar 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 0.299 times |
| 21 Fri Mar 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0.066 times |
| 20 Thu Mar 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0.141 times |
| 19 Wed Mar 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0.097 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -32.6 as stoploss in an intra day buy trade for a target of 45.95. However, stock will show a bearish move below -32.6.
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 4.07 |
| Upside Target | 4.38 |
| Upside Target | 4.50 |
| Upside Target | 6.35 |
| Upside Target | 6.65 |
| Upside Target | 8.05 |
| Upside Target | 8.45 |
| Upside Target | 10.25 |
| Upside Target | 180.60 |
| Upside Target | 193.90 |
| Upside Target | 211.90 |
| Upside Target | 214.80 |
| Upside Target | 225.20 |
| Upside Target | 229.25 |
| Upside Target | 235.95 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 4.04 |
| Downside Intraday Target | 3.9 |
| Upside Intraday Target | 4.35 |
| Upside Intraday Target | 4.52 |
| Upside Intraday Target | 4.21 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 4.18 | 4.28 | 4.38 | 4.07 | 1.745 times |
| 28 Fri Mar 2025 | 4.50 | 6.35 | 6.35 | 4.50 | 8.136 times |
| 21 Fri Mar 2025 | 6.65 | 8.05 | 8.05 | 6.65 | 0.462 times |
| 13 Thu Mar 2025 | 8.45 | 10.25 | 10.25 | 8.45 | 1.402 times |
| 07 Fri Mar 2025 | 204.90 | 195.75 | 211.90 | 195.75 | 0.355 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 4.18 | 4.28 | 4.38 | 4.07 | 1.105 times |
| 28 Fri Mar 2025 | 4.50 | 195.75 | 211.90 | 4.50 | 0.957 times |
| 28 Fri Feb 2025 | 195.70 | 214.15 | 225.20 | 193.90 | 3.019 times |
| 31 Fri Jan 2025 | 220.10 | 218.85 | 229.25 | 180.60 | 1.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kesoram Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kesoram Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow