(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
10 day averaged volume of Penland is 17503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 25.97 | 26.85 | 26.90 | 25.83 | 0.294 times |
| 24 Wed Dec 2025 | 26.66 | 26.61 | 27.42 | 26.51 | 0.993 times |
| 23 Tue Dec 2025 | 26.71 | 25.80 | 26.89 | 25.80 | 0.263 times |
| 22 Mon Dec 2025 | 26.47 | 25.90 | 26.86 | 25.00 | 2.979 times |
| 19 Fri Dec 2025 | 25.94 | 24.75 | 26.12 | 24.75 | 0.371 times |
| 18 Thu Dec 2025 | 25.21 | 25.78 | 25.79 | 25.07 | 0.501 times |
| 17 Wed Dec 2025 | 25.61 | 25.73 | 26.05 | 25.53 | 0.27 times |
| 16 Tue Dec 2025 | 25.50 | 27.27 | 27.27 | 25.36 | 0.812 times |
| 15 Mon Dec 2025 | 27.09 | 26.20 | 27.34 | 26.20 | 0.613 times |
| 12 Fri Dec 2025 | 26.60 | 26.00 | 26.82 | 25.63 | 1.071 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.5 as stoploss in an intra day buy trade for a target of 26.72. However, stock will show a bearish move below 25.5.
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 24.75 |
| Upside Target | 26.62 |
| Upside Target | 29.75 |
| Upside Target | 30.80 |
| Upside Target | 31.52 |
| Upside Target | 32.86 |
| Upside Target | 33.91 |
| Upside Target | 35.04 |
| Upside Target | 37.30 |
| Upside Target | 38.19 |
| Upside Target | 41.24 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 24.84 |
| Downside Intraday Target | 23.71 |
| Upside Intraday Target | 27.26 |
| Upside Intraday Target | 28.55 |
| Upside Intraday Target | 26.13 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 25.97 | 25.90 | 27.42 | 25.00 | 1.764 times |
| 19 Fri Dec 2025 | 25.94 | 26.20 | 27.34 | 24.75 | 0.45 times |
| 12 Fri Dec 2025 | 26.60 | 26.40 | 27.00 | 24.89 | 1.331 times |
| 05 Fri Dec 2025 | 26.62 | 28.16 | 29.75 | 26.62 | 0.234 times |
| 28 Fri Nov 2025 | 29.79 | 28.02 | 30.80 | 27.10 | 6.179 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 25.97 | 28.16 | 29.75 | 24.75 | 0.554 times |
| 28 Fri Nov 2025 | 29.79 | 34.69 | 35.04 | 27.10 | 0.202 times |
| 31 Fri Oct 2025 | 34.69 | 34.00 | 37.30 | 32.86 | 1.124 times |
| 30 Tue Sep 2025 | 34.41 | 34.50 | 38.19 | 31.52 | 0.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow