(PasupatiSpg) Pasupati Spg complete technical analysis [charts+indicators] | Buy/Sell Pasupati Spg | (PasupatiSpg) share price targets
Complete technical analysis of Pasupati Spg (PasupatiSpg) by charts plus indicators, forecast predictions and share price targets for Pasupati Spg (PasupatiSpg)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Pasupati Spg is 847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 34.69 | 34.96 | 34.96 | 29.70 | 1.048 times |
| 08 Thu Jan 2026 | 32.08 | 35.54 | 35.54 | 32.00 | 0.1 times |
| 07 Wed Jan 2026 | 34.68 | 34.83 | 34.90 | 32.01 | 2.145 times |
| 06 Tue Jan 2026 | 32.52 | 33.51 | 33.51 | 32.52 | 5.068 times |
| 05 Mon Jan 2026 | 36.13 | 36.44 | 36.44 | 36.13 | 0.057 times |
| 02 Fri Jan 2026 | 34.48 | 34.50 | 34.50 | 32.50 | 0.272 times |
| 01 Thu Jan 2026 | 32.50 | 35.47 | 35.47 | 32.50 | 0.105 times |
| 31 Wed Dec 2025 | 33.00 | 35.97 | 35.97 | 31.60 | 1.198 times |
| 30 Tue Dec 2025 | 35.00 | 36.51 | 36.51 | 33.02 | 0.992 times |
| 29 Mon Dec 2025 | 35.53 | 36.87 | 36.87 | 35.53 | 0.002 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36 or till 37.8. Use a stoploss of 34.54 and if this stock hits its stoploss, then it can fall down till 33.08
Share price targets for Pasupati Spg (PasupatiSpg)
| Target Type | Value |
| Downside Target | 29.70 |
| Downside Target | 32.70 |
| Downside Target | 33.53 |
| Upside Target | 36.44 |
| Upside Target | 36.87 |
| Upside Target | 37.44 |
| Upside Target | 38.80 |
| Upside Target | 39.00 |
| Upside Target | 39.94 |
| Upside Target | 40.91 |
| Upside Target | 40.99 |
Intraday share price targets for Pasupati Spg (PasupatiSpg)
| Target Type | Value |
| Downside Intraday Target | 30.78 |
| Downside Intraday Target | 26.87 |
| Upside Intraday Target | 37.52 |
| Upside Intraday Target | 40.35 |
| Downside Intraday Target | 33.61 |
Weekly technical analysis of Pasupati Spg (PasupatiSpg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 34.69 | 36.44 | 36.44 | 29.70 | 3.277 times |
| 02 Fri Jan 2026 | 34.48 | 36.87 | 36.87 | 31.60 | 5.962 times |
| 26 Fri Dec 2025 | 35.79 | 36.49 | 37.44 | 30.50 | 0.486 times |
| 19 Fri Dec 2025 | 33.82 | 33.20 | 38.80 | 32.70 | 1.533 times |
| 12 Fri Dec 2025 | 35.85 | 34.67 | 39.00 | 33.53 | 0.074 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pasupati Spg (PasupatiSpg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 34.69 | 35.47 | 36.44 | 29.70 | 0.737 times |
| 31 Wed Dec 2025 | 33.00 | 37.80 | 39.00 | 30.50 | 0.918 times |
| 28 Fri Nov 2025 | 36.50 | 32.00 | 40.99 | 30.02 | 1.071 times |
| 31 Fri Oct 2025 | 36.67 | 31.62 | 39.94 | 31.00 | 0.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pasupati Spg (PasupatiSpg)
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pasupati Spg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pasupati Spg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pasupati Spg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pasupati Spg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pasupati Spg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.49 and Pasupati Spg (PasupatiSpg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pasupati Spg (PasupatiSpg) stock. Volume based technical analysis of Pasupati Spg (PasupatiSpg) stock is negative.
Pasupati Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pasupati Spg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pasupati Spg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pasupati Spg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pasupati Spg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pasupati Spg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.49 and Pasupati Spg (PasupatiSpg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pasupati Spg (PasupatiSpg) stock. Volume based technical analysis of Pasupati Spg (PasupatiSpg) stock is negative.
Pasupati Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pasupati Spg charts
Click here for further forecast and predictions for tomorrow