(PhoenixMill) Phoenix Mill complete technical analysis [charts+indicators] | Buy/Sell Phoenix Mill | (PhoenixMill) share price targets
Complete technical analysis of Phoenix Mill (PhoenixMill) by charts plus indicators, forecast predictions and share price targets for Phoenix Mill (PhoenixMill)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Phoenix Mill is 20580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1722.75 | 1750.20 | 1750.20 | 1719.00 | 0.181 times |
| 17 Mon Nov 2025 | 1745.35 | 1736.00 | 1749.90 | 1721.20 | 0.377 times |
| 14 Fri Nov 2025 | 1736.60 | 1688.60 | 1739.75 | 1688.60 | 0.229 times |
| 13 Thu Nov 2025 | 1714.85 | 1718.05 | 1760.00 | 1712.00 | 0.23 times |
| 12 Wed Nov 2025 | 1730.70 | 1700.15 | 1744.35 | 1700.15 | 0.129 times |
| 11 Tue Nov 2025 | 1735.75 | 1765.00 | 1771.00 | 1729.00 | 0.328 times |
| 10 Mon Nov 2025 | 1759.15 | 1744.35 | 1783.65 | 1744.35 | 0.252 times |
| 07 Fri Nov 2025 | 1772.15 | 1759.45 | 1785.50 | 1729.25 | 0.635 times |
| 06 Thu Nov 2025 | 1744.35 | 1762.10 | 1780.00 | 1741.20 | 0.589 times |
| 04 Tue Nov 2025 | 1768.45 | 1746.00 | 1774.25 | 1741.70 | 3.2 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1751.5 or till 1791.2. Use a stoploss of 1718.3 and if this stock hits its stoploss, then it can fall down till 1685.14
Share price targets for Phoenix Mill (PhoenixMill)
| Target Type | Value |
| Downside Target | 1403.00 |
| Downside Target | 1434.30 |
| Downside Target | 1486.00 |
| Downside Target | 1541.45 |
| Downside Target | 1580.00 |
| Downside Target | 1611.95 |
| Downside Target | 1719.00 |
| Downside Target | 1721.00 |
| Upside Target | 1750.20 |
| Upside Target | 1783.65 |
| Upside Target | 1785.50 |
Intraday share price targets for Phoenix Mill (PhoenixMill)
| Target Type | Value |
| Downside Intraday Target | 1711.1 |
| Downside Intraday Target | 1699.45 |
| Upside Intraday Target | 1742.3 |
| Upside Intraday Target | 1761.85 |
| Upside Intraday Target | 1730.65 |
Weekly technical analysis of Phoenix Mill (PhoenixMill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1722.75 | 1736.00 | 1750.20 | 1719.00 | 0.478 times |
| 14 Fri Nov 2025 | 1736.60 | 1744.35 | 1783.65 | 1688.60 | 0.138 times |
| 07 Fri Nov 2025 | 1772.15 | 1697.75 | 1785.50 | 1662.70 | 1.959 times |
| 31 Fri Oct 2025 | 1679.10 | 1673.75 | 1721.00 | 1673.75 | 0.795 times |
| 23 Thu Oct 2025 | 1690.05 | 1678.65 | 1705.70 | 1640.65 | 1.243 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phoenix Mill (PhoenixMill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1722.75 | 1697.75 | 1785.50 | 1662.70 | 0.484 times |
| 31 Fri Oct 2025 | 1679.10 | 1546.90 | 1721.00 | 1541.45 | 0.695 times |
| 30 Tue Sep 2025 | 1552.80 | 1505.00 | 1654.95 | 1486.00 | 2.566 times |
| 29 Fri Aug 2025 | 1505.85 | 1476.60 | 1611.95 | 1403.00 | 0.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phoenix Mill (PhoenixMill)
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phoenix Mill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phoenix Mill in short term but the sell signal is initial and weak.
Phoenix Mill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phoenix Mill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phoenix Mill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1757.66 and Phoenix Mill (PhoenixMill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.
Phoenix Mill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phoenix Mill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phoenix Mill in short term but the sell signal is initial and weak.
Phoenix Mill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phoenix Mill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phoenix Mill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1757.66 and Phoenix Mill (PhoenixMill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.
Phoenix Mill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Mill charts
Click here for further forecast and predictions for tomorrow