(PhoenixMill) Phoenix Mill complete technical analysis [charts+indicators] | Buy/Sell Phoenix Mill | (PhoenixMill) share price targets
Complete technical analysis of Phoenix Mill (PhoenixMill) by charts plus indicators, forecast predictions and share price targets for Phoenix Mill (PhoenixMill)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Phoenix Mill is 8542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1733.40 | 1720.15 | 1738.40 | 1719.65 | 0.501 times |
| 03 Wed Dec 2025 | 1720.00 | 1713.95 | 1730.25 | 1701.50 | 2.462 times |
| 02 Tue Dec 2025 | 1731.00 | 1715.65 | 1737.15 | 1712.20 | 0.416 times |
| 01 Mon Dec 2025 | 1730.20 | 1736.65 | 1750.45 | 1723.00 | 0.336 times |
| 28 Fri Nov 2025 | 1736.65 | 1739.95 | 1748.00 | 1727.45 | 0.297 times |
| 27 Thu Nov 2025 | 1740.45 | 1743.00 | 1747.05 | 1729.00 | 0.422 times |
| 26 Wed Nov 2025 | 1749.95 | 1731.70 | 1760.90 | 1727.15 | 1.29 times |
| 25 Tue Nov 2025 | 1731.70 | 1689.55 | 1736.90 | 1689.55 | 1.975 times |
| 24 Mon Nov 2025 | 1678.15 | 1683.10 | 1721.55 | 1666.20 | 2.063 times |
| 21 Fri Nov 2025 | 1695.60 | 1707.20 | 1725.00 | 1685.50 | 0.626 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1751.4 or till 1775.6. Use a stoploss of 1731.27 and if this stock hits its stoploss, then it can fall down till 1711.13
Share price targets for Phoenix Mill (PhoenixMill)
| Target Type | Value |
| Downside Target | 1403.00 |
| Downside Target | 1486.00 |
| Downside Target | 1541.45 |
| Downside Target | 1611.95 |
| Downside Target | 1654.95 |
| Upside Target | 1750.20 |
| Upside Target | 1750.45 |
| Upside Target | 1760.90 |
| Upside Target | 1783.65 |
| Upside Target | 1785.50 |
Intraday share price targets for Phoenix Mill (PhoenixMill)
| Target Type | Value |
| Downside Intraday Target | 1706.45 |
| Downside Intraday Target | 1679.5 |
| Upside Intraday Target | 1755.4 |
| Upside Intraday Target | 1777.4 |
| Downside Intraday Target | 1728.45 |
Weekly technical analysis of Phoenix Mill (PhoenixMill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1733.40 | 1736.65 | 1750.45 | 1701.50 | 0.614 times |
| 28 Fri Nov 2025 | 1736.65 | 1683.10 | 1760.90 | 1666.20 | 2.901 times |
| 21 Fri Nov 2025 | 1695.60 | 1736.00 | 1750.20 | 1685.50 | 0.741 times |
| 14 Fri Nov 2025 | 1736.60 | 1744.35 | 1783.65 | 1688.60 | 0.138 times |
| 07 Fri Nov 2025 | 1772.15 | 1697.75 | 1785.50 | 1662.70 | 1.959 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phoenix Mill (PhoenixMill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1733.40 | 1736.65 | 1750.45 | 1701.50 | 0.119 times |
| 28 Fri Nov 2025 | 1736.65 | 1697.75 | 1785.50 | 1662.70 | 0.618 times |
| 31 Fri Oct 2025 | 1679.10 | 1546.90 | 1721.00 | 1541.45 | 0.695 times |
| 30 Tue Sep 2025 | 1552.80 | 1505.00 | 1654.95 | 1486.00 | 2.566 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phoenix Mill (PhoenixMill)
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phoenix Mill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phoenix Mill in short term but the sell signal is initial and weak.
Phoenix Mill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phoenix Mill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phoenix Mill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1718.88 and Phoenix Mill (PhoenixMill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.
Phoenix Mill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phoenix Mill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phoenix Mill in short term but the sell signal is initial and weak.
Phoenix Mill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phoenix Mill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phoenix Mill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1718.88 and Phoenix Mill (PhoenixMill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.
Phoenix Mill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Mill charts
Click here for further forecast and predictions for tomorrow