(PhoenixMill) Phoenix Mill complete technical analysis [charts+indicators] | Buy/Sell Phoenix Mill | (PhoenixMill) share price targets
Complete technical analysis of Phoenix Mill (PhoenixMill) by charts plus indicators, forecast predictions and share price targets for Phoenix Mill (PhoenixMill)
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Phoenix Mill is 17341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1726.45 | 1768.75 | 1769.05 | 1719.00 | 0.33 times |
| 22 Thu Jan 2026 | 1768.70 | 1750.05 | 1794.00 | 1747.80 | 0.388 times |
| 21 Wed Jan 2026 | 1746.25 | 1745.60 | 1769.45 | 1723.90 | 0.589 times |
| 20 Tue Jan 2026 | 1780.80 | 1825.75 | 1839.55 | 1772.40 | 4.693 times |
| 19 Mon Jan 2026 | 1839.60 | 1839.30 | 1859.70 | 1811.40 | 0.364 times |
| 16 Fri Jan 2026 | 1859.00 | 1873.60 | 1906.65 | 1845.95 | 0.54 times |
| 14 Wed Jan 2026 | 1867.50 | 1867.95 | 1888.00 | 1856.40 | 0.253 times |
| 13 Tue Jan 2026 | 1894.10 | 1896.00 | 1922.15 | 1880.60 | 0.309 times |
| 12 Mon Jan 2026 | 1885.90 | 1926.05 | 1959.45 | 1862.00 | 2.468 times |
| 09 Fri Jan 2026 | 1906.75 | 1886.60 | 1919.95 | 1885.35 | 0.153 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1725.7, for a target of 1798.3 or 1858.85
Share price targets for Phoenix Mill (PhoenixMill)
| Target Type | Value |
| Downside Target | 1486.00 |
| Downside Target | 1541.45 |
| Downside Target | 1654.95 |
| Downside Target | 1699.15 |
| Upside Target | 1785.50 |
| Upside Target | 1828.05 |
| Upside Target | 1870.80 |
| Upside Target | 1885.35 |
| Upside Target | 1908.00 |
| Upside Target | 1959.45 |
| Upside Target | 1965.00 |
Intraday share price targets for Phoenix Mill (PhoenixMill)
| Target Type | Value |
| Downside Intraday Target | 1677.07 |
| Downside Intraday Target | 1627.68 |
| Upside Intraday Target | 1817.77 |
| Upside Intraday Target | 1909.08 |
| Upside Intraday Target | 1768.38 |
Weekly technical analysis of Phoenix Mill (PhoenixMill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1726.45 | 1839.30 | 1859.70 | 1719.00 | 1.783 times |
| 16 Fri Jan 2026 | 1859.00 | 1926.05 | 1959.45 | 1845.95 | 0.684 times |
| 09 Fri Jan 2026 | 1906.75 | 1891.40 | 1965.00 | 1885.35 | 0.396 times |
| 02 Fri Jan 2026 | 1902.15 | 1850.40 | 1908.00 | 1829.70 | 6.925 times |
| 26 Fri Dec 2025 | 1849.45 | 1833.60 | 1870.80 | 1828.05 | 0.055 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phoenix Mill (PhoenixMill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1726.45 | 1853.35 | 1965.00 | 1719.00 | 0.467 times |
| 31 Wed Dec 2025 | 1853.70 | 1736.65 | 1870.80 | 1699.15 | 3.762 times |
| 28 Fri Nov 2025 | 1736.65 | 1697.75 | 1785.50 | 1662.70 | 0.618 times |
| 31 Fri Oct 2025 | 1679.10 | 1546.90 | 1721.00 | 1541.45 | 0.695 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phoenix Mill (PhoenixMill)
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Phoenix Mill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phoenix Mill in short term and the sell signal is strong.
Phoenix Mill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phoenix Mill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phoenix Mill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1816.12 and Phoenix Mill (PhoenixMill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.
Phoenix Mill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Phoenix Mill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phoenix Mill in short term and the sell signal is strong.
Phoenix Mill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phoenix Mill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phoenix Mill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1816.12 and Phoenix Mill (PhoenixMill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.
Phoenix Mill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Mill charts
Click here for further forecast and predictions for tomorrow