Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets

Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)

10 day averaged volume of Raja Bahadur is 41

Date Daily Closing Price Open High Low Volume
11 Tue Feb 2025 4975.00 5106.00 5106.00 4975.00 0.415 times
10 Mon Feb 2025 5105.00 5075.00 5290.00 5075.00 0.415 times
07 Fri Feb 2025 5076.90 5484.00 5484.00 5075.00 2.122 times
06 Thu Feb 2025 5499.00 5720.00 5720.00 4936.00 0.902 times
05 Wed Feb 2025 5200.00 5200.00 5200.00 5200.00 0.024 times
04 Tue Feb 2025 5200.00 4846.05 5200.00 4846.00 2.488 times
31 Fri Jan 2025 5100.00 5100.00 5100.00 5100.00 0.024 times
30 Thu Jan 2025 4980.00 4951.00 4980.00 4951.00 0.122 times
29 Wed Jan 2025 4960.00 4960.00 4960.00 4960.00 0.024 times
28 Tue Jan 2025 4830.00 5299.95 5299.95 4830.00 0.073 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5014.7, but if it comes above 5014.7, then a intra day buy could be more profitable.
If you take a sell trade below 5014.7, then use 5014.7 as stoploss and 4722.1 as target. However if you take a buy trade in stock , then use 5014.7 as stoploss and 5258.56 as target.

Share price targets for Raja Bahadur (RajaBahadur)

Target Type Value
Downside Target 4830.00
Upside Target 5201.00
Upside Target 5412.00
Upside Target 5461.00
Upside Target 5720.00
Upside Target 5747.00
Upside Target 5754.60
Upside Target 6650.00
Upside Target 7200.00
Upside Target 8403.50

Intraday share price targets for Raja Bahadur (RajaBahadur)

Target Type Value
Downside Intraday Target 4870
Downside Intraday Target 4765
Upside Intraday Target 5185
Upside Intraday Target 5395
Upside Intraday Target 5080

Weekly technical analysis of Raja Bahadur (RajaBahadur)

Date Weekly Closing Price Open High Low Volume
11 Tue Feb 2025 4975.00 5075.00 5290.00 4975.00 0.15 times
07 Fri Feb 2025 5076.90 4846.05 5720.00 4846.00 1.335 times
31 Fri Jan 2025 5100.00 5225.00 5299.95 4830.00 4.595 times
24 Fri Jan 2025 5318.85 5353.00 5461.00 5201.00 1.762 times
17 Fri Jan 2025 5432.00 5331.00 5747.00 5331.00 0.7 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raja Bahadur (RajaBahadur)

Date Monthly Closing Price Open High Low Volume
11 Tue Feb 2025 4975.00 4846.05 5720.00 4846.00 0.932 times
31 Fri Jan 2025 5100.00 5479.90 5754.60 4830.00 0.26 times
31 Tue Dec 2024 5479.90 5327.00 7200.00 5275.00 0.988 times
29 Fri Nov 2024 5195.00 6031.00 6650.00 4942.10 0.893 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raja Bahadur (RajaBahadur)

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.

Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raja Bahadur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5171.82 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.

Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.

Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raja Bahadur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5171.82 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.

Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raja Bahadur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme