(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Raja Bahadur is 87
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 7622.25 | 7622.00 | 7622.55 | 7622.00 | 0.425 times |
| 26 Thu Sep 2024 | 7473.10 | 7473.10 | 7473.10 | 7473.10 | 0.287 times |
| 25 Wed Sep 2024 | 7326.60 | 7326.60 | 7326.60 | 7326.60 | 0.345 times |
| 24 Tue Sep 2024 | 7182.95 | 7182.00 | 7182.95 | 7182.00 | 0.931 times |
| 23 Mon Sep 2024 | 7042.15 | 7042.00 | 7042.15 | 7042.00 | 1.713 times |
| 20 Fri Sep 2024 | 6904.10 | 6904.10 | 6905.00 | 6904.10 | 1.345 times |
| 19 Thu Sep 2024 | 7045.00 | 7045.00 | 7045.00 | 7045.00 | 0.034 times |
| 18 Wed Sep 2024 | 7188.75 | 7189.00 | 7189.00 | 7188.65 | 1.184 times |
| 17 Tue Sep 2024 | 7335.35 | 7335.35 | 7335.35 | 7335.35 | 0.586 times |
| 16 Mon Sep 2024 | 7485.05 | 7488.00 | 7488.00 | 7485.05 | 2.667 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7145.7 or till 6337.1. Use a stoploss of 7819.62 and if the stock hits stoploss, then it can shoot up till 8493.49
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 3465.00 |
| Downside Target | 3600.00 |
| Downside Target | 4165.00 |
| Downside Target | 5225.20 |
| Downside Target | 5486.45 |
| Downside Target | 6904.10 |
| Downside Target | 7042.00 |
| Downside Target | 7488.00 |
| Upside Target | 8280.60 |
| Upside Target | 8449.55 |
| Upside Target | 9160.60 |
| Upside Target | 9347.55 |
| Upside Target | 10134.20 |
| Upside Target | 10749.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 7235.32 |
| Downside Intraday Target | 6848.38 |
| Upside Intraday Target | 7815.87 |
| Upside Intraday Target | 8009.48 |
| Downside Intraday Target | 7428.93 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 7622.25 | 7042.00 | 7622.55 | 7042.00 | 0.636 times |
| 20 Fri Sep 2024 | 6904.10 | 7488.00 | 7488.00 | 6904.10 | 0.791 times |
| 13 Fri Sep 2024 | 7637.80 | 8280.60 | 8280.60 | 7637.80 | 1.333 times |
| 06 Fri Sep 2024 | 8449.55 | 9160.60 | 9160.60 | 8449.55 | 7.742 times |
| 30 Fri Aug 2024 | 9347.55 | 10134.20 | 10134.20 | 9347.55 | 0.073 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 7622.25 | 9160.60 | 9160.60 | 6904.10 | 0.598 times |
| 30 Fri Aug 2024 | 9347.55 | 5486.45 | 10749.00 | 5486.45 | 1.768 times |
| 31 Wed Jul 2024 | 5225.20 | 4288.00 | 5225.20 | 4200.00 | 1.939 times |
| 28 Fri Jun 2024 | 4100.00 | 3989.00 | 4200.00 | 3600.00 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7246.06 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7246.06 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow