(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Raja Bahadur is 38
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 6111.00 | 6100.00 | 6111.00 | 6091.60 | 0.211 times |
| 01 Fri Nov 2024 | 6412.20 | 6031.00 | 6461.70 | 6031.00 | 0.711 times |
| 31 Thu Oct 2024 | 6154.05 | 6154.00 | 6154.05 | 6154.00 | 0.579 times |
| 30 Wed Oct 2024 | 5861.00 | 6139.00 | 6139.60 | 5861.00 | 0.316 times |
| 29 Tue Oct 2024 | 5865.00 | 5500.00 | 5900.00 | 5412.00 | 0.789 times |
| 28 Mon Oct 2024 | 5620.00 | 5785.90 | 5785.90 | 5600.00 | 0.526 times |
| 25 Fri Oct 2024 | 5785.90 | 5788.00 | 5788.00 | 5785.50 | 2.895 times |
| 24 Thu Oct 2024 | 6090.00 | 5600.00 | 6090.00 | 5511.60 | 2.263 times |
| 23 Wed Oct 2024 | 5800.00 | 5760.00 | 5801.00 | 5760.00 | 0.289 times |
| 22 Tue Oct 2024 | 6000.00 | 6120.00 | 6245.45 | 5865.00 | 0.342 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5881.3 or till 5483.6. Use a stoploss of 6212.69 and if the stock hits stoploss, then it can shoot up till 6544.1
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4200.00 |
| Downside Target | 5225.20 |
| Downside Target | 5412.00 |
| Downside Target | 5935.60 |
| Upside Target | 6263.60 |
| Upside Target | 6461.70 |
| Upside Target | 6800.00 |
| Upside Target | 6904.10 |
| Upside Target | 7045.00 |
| Upside Target | 8403.50 |
| Upside Target | 9160.60 |
| Upside Target | 10749.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 6098.07 |
| Downside Intraday Target | 6085.13 |
| Upside Intraday Target | 6117.47 |
| Upside Intraday Target | 6123.93 |
| Downside Intraday Target | 6104.53 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 6111.00 | 6100.00 | 6111.00 | 6091.60 | 0.072 times |
| 01 Fri Nov 2024 | 6412.20 | 5785.90 | 6461.70 | 5412.00 | 0.416 times |
| 25 Fri Oct 2024 | 5785.90 | 6263.60 | 6263.60 | 5511.60 | 1.669 times |
| 18 Fri Oct 2024 | 6263.60 | 6355.00 | 7045.00 | 6127.50 | 0.494 times |
| 11 Fri Oct 2024 | 6673.95 | 6630.00 | 6800.00 | 5935.60 | 0.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 6111.00 | 6031.00 | 6461.70 | 6031.00 | 0.029 times |
| 31 Thu Oct 2024 | 6154.05 | 8403.00 | 8403.50 | 5412.00 | 0.58 times |
| 30 Mon Sep 2024 | 8003.35 | 9160.60 | 9160.60 | 6904.10 | 0.645 times |
| 30 Fri Aug 2024 | 9347.55 | 5486.45 | 10749.00 | 5486.45 | 1.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5953.03 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5953.03 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow