(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Raja Bahadur is 58
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 5980.55 | 6500.00 | 6500.00 | 5948.50 | 1.397 times |
| 23 Mon Dec 2024 | 6261.45 | 6261.50 | 6261.50 | 6261.45 | 0.776 times |
| 20 Fri Dec 2024 | 6591.00 | 6442.00 | 6740.00 | 6130.00 | 0.103 times |
| 19 Thu Dec 2024 | 6442.00 | 6442.00 | 6442.00 | 6441.60 | 0.19 times |
| 18 Wed Dec 2024 | 6442.00 | 6780.55 | 6780.55 | 6442.00 | 1.293 times |
| 17 Tue Dec 2024 | 6780.55 | 7085.00 | 7200.00 | 6732.65 | 1.241 times |
| 16 Mon Dec 2024 | 7087.00 | 7145.00 | 7149.20 | 6808.80 | 0.793 times |
| 13 Fri Dec 2024 | 6808.80 | 6789.00 | 6808.80 | 6789.00 | 1.103 times |
| 12 Thu Dec 2024 | 6484.60 | 6484.60 | 6484.60 | 6484.60 | 0.448 times |
| 11 Wed Dec 2024 | 6175.85 | 6175.85 | 6175.85 | 6175.85 | 0.931 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6566.7 or till 7329.8. Use a stoploss of 5930.84 and if this stock hits its stoploss, then it can fall down till 5294.94
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4942.10 |
| Downside Target | 5275.00 |
| Downside Target | 5400.00 |
| Downside Target | 5726.00 |
| Downside Target | 5948.50 |
| Upside Target | 6130.00 |
| Upside Target | 6500.00 |
| Upside Target | 6650.00 |
| Upside Target | 6808.80 |
| Upside Target | 7200.00 |
| Upside Target | 8403.50 |
| Upside Target | 9160.60 |
| Upside Target | 10749.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 5786.03 |
| Downside Intraday Target | 5591.52 |
| Upside Intraday Target | 6337.53 |
| Upside Intraday Target | 6694.52 |
| Upside Intraday Target | 6143.02 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 5980.55 | 6261.50 | 6500.00 | 5948.50 | 0.6 times |
| 20 Fri Dec 2024 | 6591.00 | 7145.00 | 7200.00 | 6130.00 | 0.544 times |
| 13 Fri Dec 2024 | 6808.80 | 5601.75 | 6808.80 | 5400.00 | 1.629 times |
| 05 Thu Dec 2024 | 5335.00 | 5327.00 | 5726.00 | 5275.00 | 0.326 times |
| 29 Fri Nov 2024 | 5195.00 | 5636.50 | 5800.00 | 4942.10 | 3.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 5980.55 | 5327.00 | 7200.00 | 5275.00 | 0.88 times |
| 29 Fri Nov 2024 | 5195.00 | 6031.00 | 6650.00 | 4942.10 | 0.893 times |
| 31 Thu Oct 2024 | 6154.05 | 8403.00 | 8403.50 | 5412.00 | 0.58 times |
| 30 Mon Sep 2024 | 8003.35 | 9160.60 | 9160.60 | 6904.10 | 0.645 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raja Bahadur in short term and the buy signal is strong.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6482.93 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raja Bahadur in short term and the buy signal is strong.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6482.93 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow