(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Raja Bahadur is 128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 4475.00 | 4476.65 | 4476.65 | 4253.00 | 0.234 times |
| 16 Thu Oct 2025 | 4476.65 | 4850.00 | 4850.00 | 4471.05 | 0.055 times |
| 14 Tue Oct 2025 | 4700.00 | 4700.00 | 4700.00 | 4700.00 | 0.023 times |
| 10 Fri Oct 2025 | 4775.00 | 4769.95 | 4880.00 | 4750.00 | 0.563 times |
| 08 Wed Oct 2025 | 4799.00 | 4488.05 | 4799.00 | 4488.05 | 0.039 times |
| 06 Mon Oct 2025 | 4706.30 | 4706.30 | 4706.30 | 4706.30 | 0.031 times |
| 30 Tue Sep 2025 | 4954.00 | 4750.00 | 4957.00 | 4750.00 | 2.391 times |
| 29 Mon Sep 2025 | 4721.00 | 4721.00 | 4721.00 | 4721.00 | 0.008 times |
| 26 Fri Sep 2025 | 4673.55 | 4637.50 | 4725.00 | 4637.50 | 0.18 times |
| 25 Thu Sep 2025 | 4661.10 | 4375.00 | 4675.00 | 4375.00 | 5.664 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4373.8 or till 4154.7. Use a stoploss of 4556.36 and if the stock hits stoploss, then it can shoot up till 4738.93
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4180.00 |
| Downside Target | 4450.00 |
| Upside Target | 4721.00 |
| Upside Target | 4725.00 |
| Upside Target | 4850.00 |
| Upside Target | 4880.00 |
| Upside Target | 4957.00 |
| Upside Target | 5070.00 |
| Upside Target | 5389.65 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 4202 |
| Downside Intraday Target | 3929 |
| Upside Intraday Target | 4799 |
| Upside Intraday Target | 5123 |
| Upside Intraday Target | 4526 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 4475.00 | 4700.00 | 4850.00 | 4253.00 | 0.494 times |
| 10 Fri Oct 2025 | 4775.00 | 4706.30 | 4880.00 | 4488.05 | 0.264 times |
| 30 Tue Sep 2025 | 4954.00 | 4721.00 | 4957.00 | 4721.00 | 0.346 times |
| 26 Fri Sep 2025 | 4673.55 | 4305.00 | 4725.00 | 4305.00 | 18.122 times |
| 18 Thu Sep 2025 | 4305.00 | 4550.00 | 4585.00 | 4275.00 | 0.942 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 4475.00 | 4706.30 | 4880.00 | 4253.00 | 0.093 times |
| 30 Tue Sep 2025 | 4954.00 | 4210.00 | 4957.00 | 4210.00 | 4.8 times |
| 28 Thu Aug 2025 | 4210.00 | 4500.00 | 4558.05 | 4180.00 | 1.399 times |
| 31 Thu Jul 2025 | 4508.15 | 4750.00 | 5070.00 | 4450.00 | 0.583 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raja Bahadur in short term but the sell signal is initial and weak.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4739.58 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raja Bahadur in short term but the sell signal is initial and weak.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4739.58 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow