(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Raja Bahadur is 19
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 4489.00 | 4276.00 | 4489.00 | 4276.00 | 9.158 times |
| 02 Tue Dec 2025 | 4276.00 | 4276.00 | 4276.00 | 4276.00 | 0.263 times |
| 28 Fri Nov 2025 | 4275.00 | 4466.00 | 4466.00 | 4260.00 | 2.053 times |
| 27 Thu Nov 2025 | 4255.00 | 4325.00 | 4325.00 | 4255.00 | 0.211 times |
| 25 Tue Nov 2025 | 4325.00 | 4252.00 | 4325.00 | 4250.00 | 4.947 times |
| 21 Fri Nov 2025 | 4415.00 | 4625.00 | 4625.00 | 4415.00 | 0.105 times |
| 14 Fri Nov 2025 | 4200.00 | 4200.00 | 4200.00 | 4200.00 | 1.053 times |
| 13 Thu Nov 2025 | 4175.00 | 4175.00 | 4175.00 | 4175.00 | 0.105 times |
| 12 Wed Nov 2025 | 4151.00 | 4151.00 | 4151.00 | 4151.00 | 0.421 times |
| 11 Tue Nov 2025 | 4151.00 | 4270.00 | 4270.00 | 4151.00 | 0.632 times |
Stock of Raja Bahadur (RajaBahadur) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4463.6, but if it comes below 4463.6, then a intra day sell could be more profitable.
If you take a sell trade below 4463.6, then use 4463.6 as stoploss and 4333.13 as target. However if you take a buy trade in stock , then use 4463.6 as stoploss and 4620.1 as target.
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4151.00 |
| Downside Target | 4415.00 |
| Downside Target | 4466.00 |
| Downside Target | 4489.00 |
| Upside Target | 4558.05 |
| Upside Target | 4625.00 |
| Upside Target | 4680.00 |
| Upside Target | 4880.00 |
| Upside Target | 4957.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 4347 |
| Downside Intraday Target | 4205 |
| Upside Intraday Target | 4560 |
| Upside Intraday Target | 4631 |
| Downside Intraday Target | 4418 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 4489.00 | 4276.00 | 4489.00 | 4276.00 | 1.307 times |
| 28 Fri Nov 2025 | 4275.00 | 4252.00 | 4466.00 | 4250.00 | 68.5 times |
| 21 Fri Nov 2025 | 4415.00 | 4625.00 | 4625.00 | 4415.00 | 0.048 times |
| 14 Fri Nov 2025 | 4200.00 | 4270.00 | 4270.00 | 4151.00 | 1.355 times |
| 04 Tue Nov 2025 | 4270.00 | 4680.00 | 4680.00 | 4260.00 | 0.47 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 4489.00 | 4276.00 | 4489.00 | 4276.00 | 0.844 times |
| 28 Fri Nov 2025 | 4275.00 | 4680.00 | 4680.00 | 4151.00 | 1.071 times |
| 31 Fri Oct 2025 | 4458.60 | 4706.30 | 4880.00 | 4175.00 | 0.153 times |
| 30 Tue Sep 2025 | 4954.00 | 4210.00 | 4957.00 | 4210.00 | 4.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4380.45 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4380.45 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow