(SwanEng) Swan Eng complete technical analysis [charts+indicators] | Buy/Sell Swan Eng | (SwanEng) share price targets
Complete technical analysis of Swan Eng (SwanEng) by charts plus indicators, forecast predictions and share price targets for Swan Eng (SwanEng)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Swan Eng is 161810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 410.75 | 402.10 | 425.00 | 399.10 | 1.815 times |
| 30 Wed Apr 2025 | 402.05 | 415.00 | 415.00 | 400.00 | 0.253 times |
| 29 Tue Apr 2025 | 413.75 | 415.05 | 428.95 | 411.70 | 0.599 times |
| 28 Mon Apr 2025 | 420.10 | 409.85 | 423.40 | 404.00 | 0.359 times |
| 25 Fri Apr 2025 | 415.00 | 435.75 | 435.75 | 405.40 | 1.517 times |
| 24 Thu Apr 2025 | 435.05 | 437.60 | 444.25 | 433.70 | 0.681 times |
| 22 Tue Apr 2025 | 443.35 | 450.65 | 454.00 | 441.15 | 0.713 times |
| 21 Mon Apr 2025 | 449.30 | 431.25 | 452.80 | 425.85 | 1.984 times |
| 17 Thu Apr 2025 | 429.85 | 431.00 | 441.90 | 425.10 | 1.256 times |
| 16 Wed Apr 2025 | 432.20 | 414.55 | 441.50 | 414.55 | 2.037 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 406.2 as stoploss in an intra day buy trade for a target of 422.28. However, stock will show a bearish move below 406.2.
Share price targets for Swan Eng (SwanEng)
| Target Type | Value |
| Downside Target | 384.40 |
| Downside Target | 398.00 |
| Upside Target | 425.00 |
| Upside Target | 441.90 |
| Upside Target | 443.75 |
| Upside Target | 454.00 |
| Upside Target | 487.75 |
| Upside Target | 512.40 |
| Upside Target | 557.05 |
| Upside Target | 771.35 |
Intraday share price targets for Swan Eng (SwanEng)
| Target Type | Value |
| Downside Intraday Target | 396.92 |
| Downside Intraday Target | 383.08 |
| Upside Intraday Target | 426.77 |
| Upside Intraday Target | 442.78 |
| Upside Intraday Target | 412.93 |
Weekly technical analysis of Swan Eng (SwanEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 410.75 | 409.85 | 428.95 | 399.10 | 0.618 times |
| 25 Fri Apr 2025 | 415.00 | 431.25 | 454.00 | 405.40 | 1.257 times |
| 17 Thu Apr 2025 | 429.85 | 407.75 | 441.90 | 400.95 | 1.782 times |
| 11 Fri Apr 2025 | 396.70 | 396.70 | 411.65 | 384.40 | 1.793 times |
| 04 Fri Apr 2025 | 418.35 | 426.95 | 443.75 | 413.70 | 0.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swan Eng (SwanEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 410.75 | 402.10 | 425.00 | 399.10 | 0.135 times |
| 30 Wed Apr 2025 | 402.05 | 426.95 | 454.00 | 384.40 | 0.53 times |
| 28 Fri Mar 2025 | 429.95 | 408.45 | 487.75 | 385.85 | 0.971 times |
| 28 Fri Feb 2025 | 407.80 | 552.85 | 557.05 | 398.00 | 1.251 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swan Eng (SwanEng)
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swan Eng ( (SwanEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swan Eng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swan Eng in short term but the buy signal is initial and weak.
Swan Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swan Eng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swan Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.99 and Swan Eng (SwanEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swan Eng (SwanEng) stock. Volume based technical analysis of Swan Eng (SwanEng) stock is negative.
Swan Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swan Eng ( (SwanEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swan Eng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swan Eng in short term but the buy signal is initial and weak.
Swan Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swan Eng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swan Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.99 and Swan Eng (SwanEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swan Eng (SwanEng) stock. Volume based technical analysis of Swan Eng (SwanEng) stock is negative.
Swan Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swan Eng charts
Click here for further forecast and predictions for tomorrow