(SwanEng) Swan Eng complete technical analysis [charts+indicators] | Buy/Sell Swan Eng | (SwanEng) share price targets
Complete technical analysis of Swan Eng (SwanEng) by charts plus indicators, forecast predictions and share price targets for Swan Eng (SwanEng)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Swan Eng is 221861
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 466.20 | 468.90 | 476.80 | 464.20 | 0.192 times |
| 31 Wed Dec 2025 | 468.80 | 465.05 | 476.60 | 465.05 | 6.868 times |
| 30 Tue Dec 2025 | 470.90 | 475.00 | 475.20 | 469.00 | 0.169 times |
| 29 Mon Dec 2025 | 476.85 | 467.00 | 493.70 | 467.00 | 1.058 times |
| 26 Fri Dec 2025 | 468.30 | 463.65 | 472.00 | 459.25 | 0.423 times |
| 24 Wed Dec 2025 | 463.60 | 462.85 | 468.00 | 460.30 | 0.143 times |
| 23 Tue Dec 2025 | 462.85 | 467.65 | 471.85 | 460.40 | 0.288 times |
| 22 Mon Dec 2025 | 467.60 | 468.30 | 478.00 | 466.00 | 0.162 times |
| 19 Fri Dec 2025 | 468.10 | 468.35 | 472.60 | 462.85 | 0.166 times |
| 18 Thu Dec 2025 | 471.70 | 470.90 | 478.50 | 468.00 | 0.308 times |
My analysis of stock is bullish for shortterm, and stock might move up till 471.3 or till 482.2. Use a stoploss of 462.2 and if this stock hits its stoploss, then it can fall down till 453.13
Share price targets for Swan Eng (SwanEng)
| Target Type | Value |
| Downside Target | 424.25 |
| Downside Target | 451.70 |
| Downside Target | 464.85 |
| Upside Target | 476.80 |
| Upside Target | 478.00 |
| Upside Target | 480.85 |
| Upside Target | 482.20 |
| Upside Target | 489.90 |
| Upside Target | 493.70 |
| Upside Target | 506.20 |
Intraday share price targets for Swan Eng (SwanEng)
| Target Type | Value |
| Downside Intraday Target | 455.7 |
| Downside Intraday Target | 445.2 |
| Upside Intraday Target | 485.2 |
| Upside Intraday Target | 504.2 |
| Upside Intraday Target | 474.7 |
Weekly technical analysis of Swan Eng (SwanEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 466.20 | 467.00 | 493.70 | 464.20 | 8.155 times |
| 26 Fri Dec 2025 | 468.30 | 468.30 | 478.00 | 459.25 | 0.818 times |
| 19 Fri Dec 2025 | 468.10 | 454.60 | 480.85 | 451.70 | 1.272 times |
| 12 Fri Dec 2025 | 456.80 | 445.10 | 463.00 | 430.80 | 1.411 times |
| 05 Fri Dec 2025 | 447.15 | 464.85 | 464.85 | 440.90 | 0.068 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swan Eng (SwanEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 466.20 | 468.90 | 476.80 | 464.20 | 0.016 times |
| 31 Wed Dec 2025 | 468.80 | 464.85 | 493.70 | 430.80 | 0.697 times |
| 28 Fri Nov 2025 | 448.50 | 468.05 | 482.20 | 426.95 | 2.898 times |
| 31 Fri Oct 2025 | 469.25 | 451.05 | 489.90 | 424.25 | 0.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swan Eng (SwanEng)
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swan Eng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swan Eng in short term and the buy signal is strong.
Swan Eng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swan Eng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swan Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.44 and Swan Eng (SwanEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swan Eng (SwanEng) stock. Volume based technical analysis of Swan Eng (SwanEng) stock is negative.
Swan Eng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swan Eng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swan Eng in short term and the buy signal is strong.
Swan Eng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swan Eng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swan Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.44 and Swan Eng (SwanEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swan Eng (SwanEng) stock. Volume based technical analysis of Swan Eng (SwanEng) stock is negative.
Swan Eng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swan Eng charts
Click here for further forecast and predictions for tomorrow