(VeerEnergy) Veer Energy complete technical analysis [charts+indicators] | Buy/Sell Veer Energy | (VeerEnergy) share price targets
Complete technical analysis of Veer Energy (VeerEnergy) by charts plus indicators, forecast predictions and share price targets for Veer Energy (VeerEnergy)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Veer Energy is 16159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 14.89 | 14.80 | 15.00 | 14.52 | 0.69 times |
| 01 Mon Dec 2025 | 14.73 | 15.19 | 15.19 | 14.52 | 0.559 times |
| 28 Fri Nov 2025 | 14.72 | 15.19 | 15.44 | 14.51 | 1.666 times |
| 27 Thu Nov 2025 | 15.11 | 15.55 | 16.00 | 15.00 | 1.336 times |
| 26 Wed Nov 2025 | 15.18 | 15.80 | 15.80 | 15.00 | 0.864 times |
| 25 Tue Nov 2025 | 15.23 | 14.51 | 16.38 | 14.51 | 2.165 times |
| 24 Mon Nov 2025 | 14.60 | 15.14 | 15.21 | 14.56 | 0.469 times |
| 21 Fri Nov 2025 | 14.85 | 15.26 | 15.26 | 14.66 | 0.528 times |
| 20 Thu Nov 2025 | 15.19 | 14.61 | 15.40 | 14.61 | 0.826 times |
| 18 Tue Nov 2025 | 15.11 | 15.13 | 15.39 | 15.00 | 1.186 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.8 as stoploss in an intra day buy trade for a target of 15.29. However, stock will show a bearish move below 14.8.
Share price targets for Veer Energy (VeerEnergy)
| Target Type | Value |
| Downside Target | 14.51 |
| Upside Target | 15.19 |
| Upside Target | 15.35 |
| Upside Target | 15.58 |
| Upside Target | 16.29 |
| Upside Target | 16.38 |
| Upside Target | 16.50 |
| Upside Target | 17.10 |
| Upside Target | 18.75 |
| Upside Target | 19.55 |
Intraday share price targets for Veer Energy (VeerEnergy)
| Target Type | Value |
| Downside Intraday Target | 14.54 |
| Downside Intraday Target | 14.2 |
| Upside Intraday Target | 15.21 |
| Upside Intraday Target | 15.54 |
| Downside Intraday Target | 14.87 |
Weekly technical analysis of Veer Energy (VeerEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 14.89 | 15.19 | 15.19 | 14.52 | 0.192 times |
| 28 Fri Nov 2025 | 14.72 | 15.14 | 16.38 | 14.51 | 2.212 times |
| 21 Fri Nov 2025 | 14.85 | 15.58 | 15.58 | 14.61 | 0.558 times |
| 14 Fri Nov 2025 | 15.32 | 16.10 | 16.29 | 15.20 | 1.855 times |
| 07 Fri Nov 2025 | 15.79 | 16.27 | 16.50 | 15.35 | 0.58 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veer Energy (VeerEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 14.89 | 15.19 | 15.19 | 14.52 | 0.071 times |
| 28 Fri Nov 2025 | 14.72 | 16.27 | 16.50 | 14.51 | 0.965 times |
| 31 Fri Oct 2025 | 16.27 | 15.22 | 18.75 | 15.22 | 0.837 times |
| 30 Tue Sep 2025 | 15.64 | 17.00 | 17.10 | 15.30 | 0.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veer Energy (VeerEnergy)
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veer Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veer Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veer Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Veer Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veer Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and Veer Energy (VeerEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veer Energy (VeerEnergy) stock. Volume based technical analysis of Veer Energy (VeerEnergy) stock is negative.
Veer Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veer Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veer Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veer Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Veer Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veer Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and Veer Energy (VeerEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veer Energy (VeerEnergy) stock. Volume based technical analysis of Veer Energy (VeerEnergy) stock is negative.
Veer Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Veer Energy charts
Click here for further forecast and predictions for tomorrow