(Kkfin) Kkfin complete technical analysis [charts+indicators] | Buy/Sell Kkfin | (Kkfin) share price targets
Complete technical analysis of Kkfin (Kkfin) by charts plus indicators, forecast predictions and share price targets for Kkfin (Kkfin)
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Kkfin is 564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 23.90 | 24.38 | 24.38 | 23.90 | 0.083 times |
| 31 Wed Jan 2024 | 23.90 | 23.90 | 23.91 | 23.90 | 2.934 times |
| 30 Tue Jan 2024 | 23.43 | 23.43 | 23.43 | 23.42 | 1.778 times |
| 29 Mon Jan 2024 | 23.42 | 24.23 | 24.23 | 23.06 | 0.647 times |
| 25 Thu Jan 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0.009 times |
| 22 Mon Jan 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0.034 times |
| 19 Fri Jan 2024 | 24.23 | 23.99 | 24.63 | 23.99 | 4.064 times |
| 18 Thu Jan 2024 | 23.46 | 24.64 | 24.64 | 23.46 | 0.204 times |
| 17 Wed Jan 2024 | 24.64 | 27.00 | 27.00 | 24.64 | 0.197 times |
| 16 Tue Jan 2024 | 25.89 | 28.10 | 28.60 | 25.89 | 0.094 times |
Share price targets for Kkfin (Kkfin)
| Target Type | Value |
| Downside Target | 21.44 |
| Downside Target | 22.38 |
| Downside Target | 23.02 |
| Upside Target | 25.96 |
| Upside Target | 26.90 |
| Upside Target | 27.24 |
| Upside Target | 27.33 |
| Upside Target | 28.60 |
| Upside Target | 30.77 |
| Upside Target | 30.83 |
Intraday share price targets for Kkfin (Kkfin)
| Target Type | Value |
| Downside Intraday Target | 23.18 |
| Downside Intraday Target | 22.46 |
| Upside Intraday Target | 24.5 |
| Upside Intraday Target | 25.1 |
| Downside Intraday Target | 23.78 |
Weekly technical analysis of Kkfin (Kkfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 23.90 | 24.23 | 24.38 | 23.06 | 127.917 times |
| 25 Thu Jan 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0.009 times |
| 19 Fri Jan 2024 | 24.23 | 28.10 | 28.60 | 23.46 | 8.456 times |
| 12 Fri Jan 2024 | 27.29 | 27.33 | 27.33 | 25.96 | 0.034 times |
| 05 Fri Jan 2024 | 26.79 | 25.84 | 26.90 | 24.10 | 0.593 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kkfin (Kkfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 23.90 | 24.38 | 24.38 | 23.90 | 0.003 times |
| 31 Wed Jan 2024 | 23.90 | 25.84 | 28.60 | 23.06 | 0.696 times |
| 29 Fri Dec 2023 | 24.64 | 23.55 | 27.24 | 22.38 | 1.153 times |
| 30 Thu Nov 2023 | 23.55 | 29.60 | 30.77 | 23.02 | 0.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkfin (Kkfin)
Price action analysis of Kkfin ( (Kkfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkfin ( (Kkfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkfin ( (Kkfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkfin ( (Kkfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkfin in short term and the sell signal is strong.
Kkfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kkfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and Kkfin (Kkfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkfin (Kkfin) stock. Volume based technical analysis of Kkfin (Kkfin) stock is negative.
Kkfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkfin ( (Kkfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkfin ( (Kkfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkfin ( (Kkfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkfin ( (Kkfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkfin in short term and the sell signal is strong.
Kkfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kkfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and Kkfin (Kkfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkfin (Kkfin) stock. Volume based technical analysis of Kkfin (Kkfin) stock is negative.
Kkfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow