(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Bansw Syntex is 30093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 131.50 | 131.75 | 134.00 | 131.50 | 0.498 times |
| 18 Tue Mar 2025 | 129.65 | 126.55 | 130.00 | 126.50 | 0.102 times |
| 17 Mon Mar 2025 | 126.55 | 127.55 | 128.15 | 122.60 | 0.225 times |
| 13 Thu Mar 2025 | 126.40 | 129.70 | 132.60 | 125.70 | 0.321 times |
| 12 Wed Mar 2025 | 130.90 | 130.85 | 131.00 | 127.30 | 0.663 times |
| 11 Tue Mar 2025 | 129.95 | 124.05 | 131.40 | 124.05 | 0.138 times |
| 10 Mon Mar 2025 | 133.15 | 131.40 | 134.30 | 129.85 | 0.011 times |
| 07 Fri Mar 2025 | 132.35 | 137.90 | 138.95 | 130.50 | 0.074 times |
| 06 Thu Mar 2025 | 136.40 | 144.55 | 144.55 | 134.60 | 0.057 times |
| 05 Wed Mar 2025 | 134.10 | 125.35 | 139.00 | 124.45 | 8.261 times |
My analysis of stock is bullish for shortterm, and stock might move up till 134.8 or till 139.6. Use a stoploss of 130.75 and if this stock hits its stoploss, then it can fall down till 126.73
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 118.55 |
| Downside Target | 121.20 |
| Downside Target | 131.45 |
| Upside Target | 136.15 |
| Upside Target | 143.90 |
| Upside Target | 144.55 |
| Upside Target | 150.75 |
| Upside Target | 152.00 |
| Upside Target | 160.00 |
| Upside Target | 177.95 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 124.73 |
| Downside Intraday Target | 117.97 |
| Upside Intraday Target | 136.13 |
| Upside Intraday Target | 140.77 |
| Downside Intraday Target | 129.37 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 131.50 | 127.55 | 134.00 | 122.60 | 0.728 times |
| 13 Thu Mar 2025 | 126.40 | 131.40 | 134.30 | 124.05 | 0.13 times |
| 07 Fri Mar 2025 | 132.35 | 126.00 | 144.55 | 118.55 | 88.256 times |
| 28 Fri Feb 2025 | 126.00 | 134.00 | 136.15 | 125.95 | 0.178 times |
| 21 Fri Feb 2025 | 134.10 | 150.75 | 150.75 | 131.45 | 1.973 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 131.50 | 126.00 | 144.55 | 118.55 | 8.103 times |
| 28 Fri Feb 2025 | 126.00 | 135.60 | 152.00 | 125.95 | 0.565 times |
| 31 Fri Jan 2025 | 138.40 | 149.00 | 160.00 | 121.20 | 0.328 times |
| 31 Tue Dec 2024 | 145.85 | 136.70 | 177.95 | 134.55 | 3.017 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.27 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.27 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow