(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Bansw Syntex is 2092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 143.15 | 136.00 | 143.90 | 131.50 | 3.573 times |
| 06 Wed Aug 2025 | 139.95 | 141.75 | 141.75 | 137.70 | 0.313 times |
| 05 Tue Aug 2025 | 140.25 | 143.20 | 143.20 | 139.40 | 0.153 times |
| 04 Mon Aug 2025 | 142.15 | 139.40 | 147.15 | 138.00 | 1.126 times |
| 01 Fri Aug 2025 | 139.85 | 143.55 | 144.80 | 139.00 | 0.136 times |
| 31 Thu Jul 2025 | 143.05 | 144.50 | 145.00 | 142.00 | 0.311 times |
| 30 Wed Jul 2025 | 143.70 | 143.50 | 147.05 | 140.10 | 3.617 times |
| 29 Tue Jul 2025 | 147.20 | 144.20 | 149.80 | 144.20 | 0.264 times |
| 28 Mon Jul 2025 | 144.20 | 148.00 | 148.00 | 144.20 | 0.34 times |
| 25 Fri Jul 2025 | 145.60 | 145.95 | 147.60 | 144.85 | 2.353 times |
Stock of Bansw Syntex (BanswSyntex) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 141.7 or till 138.4. Use a stoploss of 144.44 and if the stock hits stoploss, then it can shoot up till 147.18
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 119.25 |
| Downside Target | 128.00 |
| Downside Target | 131.50 |
| Downside Target | 136.55 |
| Upside Target | 144.75 |
| Upside Target | 149.80 |
| Upside Target | 150.00 |
| Upside Target | 154.50 |
| Upside Target | 154.60 |
| Upside Target | 160.70 |
| Upside Target | 162.00 |
| Upside Target | 165.60 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 134.05 |
| Downside Intraday Target | 124.95 |
| Upside Intraday Target | 149.7 |
| Upside Intraday Target | 156.25 |
| Downside Intraday Target | 140.6 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 143.15 | 139.40 | 147.15 | 131.50 | 1.106 times |
| 01 Fri Aug 2025 | 139.85 | 148.00 | 149.80 | 139.00 | 0.616 times |
| 25 Fri Jul 2025 | 145.60 | 146.55 | 154.60 | 140.55 | 2.546 times |
| 18 Fri Jul 2025 | 146.10 | 148.00 | 150.00 | 144.75 | 0.697 times |
| 11 Fri Jul 2025 | 149.05 | 159.50 | 160.70 | 147.70 | 0.17 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 143.15 | 143.55 | 147.15 | 131.50 | 0.121 times |
| 31 Thu Jul 2025 | 143.05 | 154.50 | 165.60 | 140.10 | 1.879 times |
| 30 Mon Jun 2025 | 148.65 | 146.05 | 154.50 | 136.55 | 0.272 times |
| 30 Fri May 2025 | 147.00 | 139.80 | 162.00 | 128.00 | 10.229 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.65 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.65 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow