(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Bansw Syntex is 1549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 104.00 | 105.00 | 105.60 | 101.50 | 1.274 times |
| 09 Fri Jan 2026 | 106.90 | 118.80 | 118.80 | 106.35 | 0.666 times |
| 08 Thu Jan 2026 | 108.95 | 113.05 | 113.05 | 107.70 | 2.198 times |
| 07 Wed Jan 2026 | 113.90 | 115.30 | 116.65 | 112.75 | 2.76 times |
| 06 Tue Jan 2026 | 115.95 | 116.60 | 116.75 | 115.10 | 0.003 times |
| 05 Mon Jan 2026 | 116.50 | 114.00 | 117.40 | 113.10 | 2.703 times |
| 02 Fri Jan 2026 | 114.25 | 113.20 | 117.15 | 113.20 | 0.366 times |
| 31 Wed Dec 2025 | 115.00 | 117.90 | 117.90 | 115.00 | 0.657 times |
| 30 Tue Dec 2025 | 117.15 | 114.05 | 117.15 | 112.50 | 0.223 times |
| 29 Mon Dec 2025 | 116.05 | 113.05 | 116.30 | 113.00 | 0.403 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 106.4, for a target of 110.2 or 113.31
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 101.50 |
| Upside Target | 105.60 |
| Upside Target | 110.25 |
| Upside Target | 117.90 |
| Upside Target | 118.80 |
| Upside Target | 122.00 |
| Upside Target | 125.10 |
| Upside Target | 128.00 |
| Upside Target | 131.00 |
| Upside Target | 140.25 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 101.8 |
| Downside Intraday Target | 99.6 |
| Upside Intraday Target | 105.9 |
| Upside Intraday Target | 107.8 |
| Downside Intraday Target | 103.7 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 104.00 | 105.00 | 105.60 | 101.50 | 0.153 times |
| 09 Fri Jan 2026 | 106.90 | 114.00 | 118.80 | 106.35 | 5.052 times |
| 02 Fri Jan 2026 | 114.25 | 113.05 | 117.90 | 112.50 | 0.433 times |
| 26 Fri Dec 2025 | 113.70 | 114.80 | 116.85 | 113.60 | 1.26 times |
| 19 Fri Dec 2025 | 113.30 | 115.25 | 115.75 | 110.95 | 0.521 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 104.00 | 113.20 | 118.80 | 101.50 | 0.597 times |
| 31 Wed Dec 2025 | 115.00 | 123.80 | 125.10 | 110.95 | 0.933 times |
| 28 Fri Nov 2025 | 122.40 | 118.75 | 128.00 | 110.25 | 0.849 times |
| 31 Fri Oct 2025 | 117.30 | 128.85 | 131.00 | 114.00 | 0.505 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.24 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.24 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow