Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

10 day averaged volume of Bansw Syntex is 1541

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	102.05	105.10	105.10	100.05	0.23 times
21 Wed Jan 2026	100.85	100.00	102.90	100.00	1.172 times
20 Tue Jan 2026	100.20	103.65	103.65	100.00	0.874 times
19 Mon Jan 2026	100.95	102.00	102.00	100.95	0.133 times
16 Fri Jan 2026	103.00	113.20	122.40	103.00	0.008 times
14 Wed Jan 2026	103.35	110.30	115.30	101.45	0.418 times
13 Tue Jan 2026	101.10	104.80	104.95	100.05	0.461 times
12 Mon Jan 2026	104.00	105.00	105.60	101.50	1.28 times
09 Fri Jan 2026	106.90	118.80	118.80	106.35	0.67 times
08 Thu Jan 2026	108.95	113.05	113.05	107.70	2.209 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.8, but if it comes above 102.8, then a intra day buy could be more profitable.
If you take a sell trade below 102.8, then use 102.8 as stoploss and 95.2 as target. However if you take a buy trade in stock , then use 102.8 as stoploss and 109.13 as target.

Share price targets for Bansw Syntex (BanswSyntex)

Target Type	Value
Downside Target	100.00
Upside Target	105.10
Upside Target	110.25
Upside Target	116.85
Upside Target	118.80
Upside Target	122.00
Upside Target	122.40
Upside Target	125.10
Upside Target	128.00
Upside Target	131.00
Upside Target	140.25

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type	Value
Downside Intraday Target	99.67
Downside Intraday Target	97.28
Upside Intraday Target	104.77
Upside Intraday Target	107.48
Upside Intraday Target	102.38

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	102.05	102.00	105.10	100.00	1.112 times
16 Fri Jan 2026	103.00	105.00	122.40	100.05	0.259 times
09 Fri Jan 2026	106.90	114.00	118.80	106.35	5.052 times
02 Fri Jan 2026	114.25	113.05	117.90	112.50	0.433 times
26 Fri Dec 2025	113.70	114.80	116.85	113.60	1.26 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	102.05	113.20	122.40	100.00	0.793 times
31 Wed Dec 2025	115.00	123.80	125.10	110.95	0.933 times
28 Fri Nov 2025	122.40	118.75	128.00	110.25	0.849 times
31 Fri Oct 2025	117.30	128.85	131.00	114.00	0.505 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bansw Syntex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bansw Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.45 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.