(ShriDinesh) Shri Dinesh complete technical analysis [charts+indicators] | Buy/Sell Shri Dinesh | (ShriDinesh) share price targets
Complete technical analysis of Shri Dinesh (ShriDinesh) by charts plus indicators, forecast predictions and share price targets for Shri Dinesh (ShriDinesh)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Shri Dinesh is 963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 286.90 | 281.95 | 296.95 | 275.25 | 1.256 times |
| 01 Wed Oct 2025 | 281.95 | 267.50 | 282.25 | 267.50 | 1.071 times |
| 30 Tue Sep 2025 | 281.35 | 279.00 | 281.50 | 279.00 | 0.491 times |
| 29 Mon Sep 2025 | 280.85 | 282.05 | 282.05 | 279.00 | 3.562 times |
| 26 Fri Sep 2025 | 282.05 | 282.50 | 284.25 | 282.00 | 0.197 times |
| 25 Thu Sep 2025 | 282.00 | 282.00 | 283.85 | 277.00 | 0.962 times |
| 24 Wed Sep 2025 | 284.00 | 285.00 | 285.00 | 282.00 | 0.361 times |
| 23 Tue Sep 2025 | 285.00 | 282.10 | 285.75 | 282.10 | 0.226 times |
| 22 Mon Sep 2025 | 282.05 | 286.95 | 286.95 | 281.20 | 0.948 times |
| 19 Fri Sep 2025 | 281.00 | 286.80 | 287.95 | 278.00 | 1.251 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 286.5, but if it comes below 286.5, then a intra day sell could be more profitable.
If you take a sell trade below 286.5, then use 286.5 as stoploss and 284.19 as target. However if you take a buy trade in stock , then use 286.5 as stoploss and 289.2 as target.
Share price targets for Shri Dinesh (ShriDinesh)
| Target Type | Value |
| Downside Target | 267.50 |
| Downside Target | 277.00 |
| Upside Target | 290.45 |
| Upside Target | 290.95 |
| Upside Target | 296.95 |
| Upside Target | 307.00 |
| Upside Target | 312.50 |
| Upside Target | 329.00 |
| Upside Target | 342.00 |
Intraday share price targets for Shri Dinesh (ShriDinesh)
| Target Type | Value |
| Downside Intraday Target | 270.62 |
| Downside Intraday Target | 254.33 |
| Upside Intraday Target | 300.07 |
| Upside Intraday Target | 313.23 |
| Downside Intraday Target | 283.78 |
Weekly technical analysis of Shri Dinesh (ShriDinesh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 286.90 | 282.05 | 296.95 | 267.50 | 2.368 times |
| 26 Fri Sep 2025 | 282.05 | 286.95 | 286.95 | 277.00 | 0.552 times |
| 19 Fri Sep 2025 | 281.00 | 284.20 | 290.95 | 278.00 | 1.765 times |
| 12 Fri Sep 2025 | 284.15 | 287.80 | 289.90 | 282.00 | 0.551 times |
| 05 Fri Sep 2025 | 287.80 | 285.40 | 290.45 | 277.00 | 1.658 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shri Dinesh (ShriDinesh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 286.90 | 267.50 | 296.95 | 267.50 | 0.12 times |
| 30 Tue Sep 2025 | 281.35 | 285.40 | 290.95 | 277.00 | 1.55 times |
| 29 Fri Aug 2025 | 284.00 | 285.00 | 307.00 | 278.00 | 0.065 times |
| 31 Thu Jul 2025 | 294.65 | 316.80 | 329.00 | 288.00 | 7.141 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Dinesh (ShriDinesh)
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Dinesh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shri Dinesh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Dinesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Dinesh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shri Dinesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.18 and Shri Dinesh (ShriDinesh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shri Dinesh (ShriDinesh) stock. Volume based technical analysis of Shri Dinesh (ShriDinesh) stock is negative.
Shri Dinesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Dinesh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shri Dinesh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Dinesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Dinesh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shri Dinesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.18 and Shri Dinesh (ShriDinesh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shri Dinesh (ShriDinesh) stock. Volume based technical analysis of Shri Dinesh (ShriDinesh) stock is negative.
Shri Dinesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shri Dinesh charts
Click here for further forecast and predictions for tomorrow