(ShriDinesh) Shri Dinesh complete technical analysis [charts+indicators] | Buy/Sell Shri Dinesh | (ShriDinesh) share price targets
Complete technical analysis of Shri Dinesh (ShriDinesh) by charts plus indicators, forecast predictions and share price targets for Shri Dinesh (ShriDinesh)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Shri Dinesh is 1255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 249.40 | 245.05 | 254.95 | 245.05 | 0.441 times |
| 08 Mon Dec 2025 | 249.20 | 250.55 | 255.00 | 243.85 | 0.162 times |
| 05 Fri Dec 2025 | 249.70 | 252.35 | 254.90 | 249.00 | 0.841 times |
| 04 Thu Dec 2025 | 253.70 | 252.00 | 255.90 | 249.60 | 0.596 times |
| 03 Wed Dec 2025 | 254.65 | 256.90 | 268.00 | 252.20 | 0.788 times |
| 02 Tue Dec 2025 | 256.90 | 268.00 | 269.95 | 251.10 | 3.383 times |
| 01 Mon Dec 2025 | 264.80 | 269.85 | 272.50 | 263.60 | 1.093 times |
| 28 Fri Nov 2025 | 269.85 | 272.00 | 274.60 | 262.50 | 0.912 times |
| 27 Thu Nov 2025 | 272.00 | 272.00 | 276.95 | 269.10 | 0.263 times |
| 26 Wed Nov 2025 | 266.35 | 279.40 | 279.40 | 265.00 | 0.388 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 256.2, but if it comes above 256.2, then a intra day buy could be more profitable.
If you take a sell trade below 256.2, then use 256.2 as stoploss and 244.5 as target. However if you take a buy trade in stock , then use 256.2 as stoploss and 265.96 as target.
Share price targets for Shri Dinesh (ShriDinesh)
| Target Type | Value |
| Downside Target | 243.85 |
| Downside Target | 249.00 |
| Upside Target | 255.00 |
| Upside Target | 262.50 |
| Upside Target | 278.00 |
| Upside Target | 279.00 |
| Upside Target | 287.55 |
| Upside Target | 289.85 |
| Upside Target | 290.95 |
| Upside Target | 307.00 |
| Upside Target | 307.80 |
Intraday share price targets for Shri Dinesh (ShriDinesh)
| Target Type | Value |
| Downside Intraday Target | 243.83 |
| Downside Intraday Target | 238.27 |
| Upside Intraday Target | 254.98 |
| Upside Intraday Target | 260.57 |
| Upside Intraday Target | 249.42 |
Weekly technical analysis of Shri Dinesh (ShriDinesh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 249.40 | 250.55 | 255.00 | 243.85 | 0.09 times |
| 05 Fri Dec 2025 | 249.70 | 269.85 | 272.50 | 249.00 | 1.907 times |
| 28 Fri Nov 2025 | 269.85 | 289.85 | 289.85 | 262.50 | 2.16 times |
| 21 Fri Nov 2025 | 274.85 | 275.00 | 279.00 | 269.00 | 0.442 times |
| 14 Fri Nov 2025 | 277.00 | 277.35 | 287.55 | 272.00 | 1.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shri Dinesh (ShriDinesh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 249.40 | 269.85 | 272.50 | 243.85 | 0.684 times |
| 28 Fri Nov 2025 | 269.85 | 283.95 | 289.85 | 262.50 | 0.617 times |
| 31 Fri Oct 2025 | 279.95 | 267.50 | 307.80 | 267.50 | 1.162 times |
| 30 Tue Sep 2025 | 281.35 | 285.40 | 290.95 | 277.00 | 1.55 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Dinesh (ShriDinesh)
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Dinesh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shri Dinesh in short term and the sell signal is strong.
Shri Dinesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Dinesh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shri Dinesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.45 and Shri Dinesh (ShriDinesh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Dinesh (ShriDinesh) stock. Volume based technical analysis of Shri Dinesh (ShriDinesh) stock is negative.
Shri Dinesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Dinesh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shri Dinesh in short term and the sell signal is strong.
Shri Dinesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Dinesh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shri Dinesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.45 and Shri Dinesh (ShriDinesh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Dinesh (ShriDinesh) stock. Volume based technical analysis of Shri Dinesh (ShriDinesh) stock is negative.
Shri Dinesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shri Dinesh charts
Click here for further forecast and predictions for tomorrow