Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SwadPolytex) Swad Polytex complete technical analysis [charts+indicators] | Buy/Sell Swad Polytex | (SwadPolytex) share price targets

Complete technical analysis of Swad Polytex (SwadPolytex) by charts plus indicators, forecast predictions and share price targets for Swad Polytex (SwadPolytex)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Swad Polytex is 10952

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	38.28	38.07	40.88	37.01	0.749 times
29 Thu Jan 2026	39.08	40.44	43.00	38.14	0.614 times
28 Wed Jan 2026	40.44	39.61	43.73	36.90	0.61 times
27 Tue Jan 2026	39.80	37.51	41.21	37.51	0.258 times
23 Fri Jan 2026	40.47	37.01	40.50	37.01	0.529 times
22 Thu Jan 2026	39.19	41.48	41.48	38.00	0.995 times
21 Wed Jan 2026	38.37	38.03	39.99	37.61	1.223 times
20 Tue Jan 2026	39.70	41.50	41.50	38.00	3.286 times
19 Mon Jan 2026	41.87	52.00	52.00	40.55	1.08 times
16 Fri Jan 2026	44.47	45.25	46.59	42.80	1.03 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.9, but if it comes above 39.9, then a intra day buy could be more profitable.
If you take a sell trade below 39.9, then use 39.9 as stoploss and 34.8 as target. However if you take a buy trade in stock , then use 39.9 as stoploss and 44.05 as target.

Share price targets for Swad Polytex (SwadPolytex)

Target Type	Value
Downside Target	36.90
Upside Target	42.80
Upside Target	43.73
Upside Target	46.00
Upside Target	47.00
Upside Target	48.00
Upside Target	50.31
Upside Target	51.41
Upside Target	54.39
Upside Target	59.00
Upside Target	60.31
Upside Target	63.00
Upside Target	65.60
Upside Target	73.95

Intraday share price targets for Swad Polytex (SwadPolytex)

Target Type	Value
Downside Intraday Target	35.54
Downside Intraday Target	32.81
Upside Intraday Target	42.37
Upside Intraday Target	46.47
Upside Intraday Target	39.64

Weekly technical analysis of Swad Polytex (SwadPolytex)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	38.28	37.51	43.73	36.90	0.314 times
23 Fri Jan 2026	40.47	52.00	52.00	37.01	2.886 times
16 Fri Jan 2026	44.47	47.48	48.70	42.80	1.054 times
09 Fri Jan 2026	46.67	49.80	50.31	46.00	1.181 times
02 Fri Jan 2026	49.41	48.00	51.95	48.00	0.916 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swad Polytex (SwadPolytex)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	38.28	49.10	52.00	36.90	1.264 times
31 Wed Dec 2025	50.33	53.00	54.39	47.00	0.722 times
28 Fri Nov 2025	53.50	61.28	63.00	51.41	1.171 times
31 Fri Oct 2025	62.52	63.96	65.60	59.00	0.62 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swad Polytex (SwadPolytex)

Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swad Polytex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swad Polytex in short term and the sell signal is strong.

Swad Polytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swad Polytex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swad Polytex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.14 and Swad Polytex (SwadPolytex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swad Polytex (SwadPolytex) stock. Volume based technical analysis of Swad Polytex (SwadPolytex) stock is negative.

Swad Polytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.