(ShreeMfg) Shree Mfg complete technical analysis [charts+indicators] | Buy/Sell Shree Mfg | (ShreeMfg) share price targets
Complete technical analysis of Shree Mfg (ShreeMfg) by charts plus indicators, forecast predictions and share price targets for Shree Mfg (ShreeMfg)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Shree Mfg is 994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0.001 times |
| 04 Mon Aug 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0.493 times |
| 01 Fri Aug 2025 | 24.40 | 24.89 | 24.89 | 24.40 | 3.306 times |
| 31 Thu Jul 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 0.318 times |
| 30 Wed Jul 2025 | 24.41 | 23.94 | 24.41 | 23.94 | 0.222 times |
| 29 Tue Jul 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0.303 times |
| 28 Mon Jul 2025 | 23.48 | 23.48 | 23.48 | 23.47 | 2.222 times |
| 25 Fri Jul 2025 | 23.02 | 23.02 | 23.02 | 23.00 | 0.163 times |
| 24 Thu Jul 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 2.175 times |
| 23 Wed Jul 2025 | 20.89 | 20.89 | 20.89 | 20.85 | 0.725 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.8 as stoploss in an intra day sell trade for a target of 19.79. However, stock will show a bullish move above 23.8.
Share price targets for Shree Mfg (ShreeMfg)
| Target Type | Value |
| Downside Target | 9.44 |
| Downside Target | 10.25 |
| Downside Target | 11.12 |
| Downside Target | 11.68 |
| Downside Target | 12.39 |
| Downside Target | 14.18 |
| Downside Target | 18.06 |
| Downside Target | 18.96 |
| Downside Target | 23.02 |
| Upside Target | 23.47 |
| Upside Target | 23.92 |
| Upside Target | 24.89 |
Intraday share price targets for Shree Mfg (ShreeMfg)
| Target Type | Value |
| Downside Intraday Target | 23.29 |
| Downside Intraday Target | 23.14 |
| Upside Intraday Target | 23.76 |
| Upside Intraday Target | 24.08 |
| Upside Intraday Target | 23.61 |
Weekly technical analysis of Shree Mfg (ShreeMfg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 23.45 | 23.92 | 23.92 | 23.45 | 0.078 times |
| 01 Fri Aug 2025 | 24.40 | 23.48 | 24.89 | 23.47 | 1.498 times |
| 25 Fri Jul 2025 | 23.02 | 18.96 | 23.02 | 18.96 | 1.325 times |
| 18 Fri Jul 2025 | 18.06 | 14.20 | 18.06 | 14.20 | 28.482 times |
| 11 Fri Jul 2025 | 14.18 | 11.68 | 14.18 | 11.68 | 0.043 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree Mfg (ShreeMfg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 23.45 | 24.89 | 24.89 | 23.45 | 0.287 times |
| 31 Thu Jul 2025 | 24.89 | 12.30 | 24.89 | 11.12 | 89.633 times |
| 30 Mon Jun 2025 | 11.72 | 11.80 | 12.39 | 11.72 | 0.845 times |
| 30 Fri May 2025 | 11.80 | 10.35 | 11.80 | 10.25 | 1.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree Mfg (ShreeMfg)
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shree Mfg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shree Mfg in short term and the buy signal is strong.
Shree Mfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Mfg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shree Mfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and Shree Mfg (ShreeMfg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree Mfg (ShreeMfg) stock. Volume based technical analysis of Shree Mfg (ShreeMfg) stock is negative.
Shree Mfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shree Mfg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shree Mfg in short term and the buy signal is strong.
Shree Mfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Mfg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shree Mfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and Shree Mfg (ShreeMfg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree Mfg (ShreeMfg) stock. Volume based technical analysis of Shree Mfg (ShreeMfg) stock is negative.
Shree Mfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Mfg charts
Click here for further forecast and predictions for tomorrow