(BharatBijle) Bharat Bijle complete technical analysis [charts+indicators] | Buy/Sell Bharat Bijle | (BharatBijle) share price targets
Complete technical analysis of Bharat Bijle (BharatBijle) by charts plus indicators, forecast predictions and share price targets for Bharat Bijle (BharatBijle)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Bharat Bijle is 1094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 2895.45 | 2867.30 | 2901.00 | 2867.30 | 0.426 times |
| 25 Tue Nov 2025 | 2853.75 | 2866.40 | 2879.75 | 2847.70 | 1.08 times |
| 24 Mon Nov 2025 | 2873.60 | 2915.05 | 2915.35 | 2855.00 | 0.42 times |
| 21 Fri Nov 2025 | 2920.25 | 2955.00 | 2960.00 | 2891.05 | 0.575 times |
| 20 Thu Nov 2025 | 2977.80 | 2945.80 | 2990.00 | 2945.80 | 0.822 times |
| 18 Tue Nov 2025 | 2931.15 | 2975.50 | 2981.95 | 2919.05 | 0.782 times |
| 17 Mon Nov 2025 | 2970.50 | 2949.20 | 2978.00 | 2933.70 | 0.628 times |
| 14 Fri Nov 2025 | 2927.30 | 2947.20 | 2950.10 | 2913.80 | 1.122 times |
| 13 Thu Nov 2025 | 2938.20 | 2960.55 | 2974.00 | 2930.00 | 0.559 times |
| 12 Wed Nov 2025 | 2967.55 | 2939.00 | 2977.15 | 2936.05 | 1.421 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2904.5, but if it comes above 2904.5, then a intra day buy could be more profitable.
If you take a sell trade below 2904.5, then use 2904.5 as stoploss and 2842 as target. However if you take a buy trade in stock , then use 2904.5 as stoploss and 2956.5 as target.
Share price targets for Bharat Bijle (BharatBijle)
| Target Type | Value |
| Downside Target | 2757.10 |
| Downside Target | 2829.15 |
| Upside Target | 3002.00 |
| Upside Target | 3052.95 |
| Upside Target | 3055.00 |
| Upside Target | 3105.05 |
| Upside Target | 3261.95 |
| Upside Target | 3385.00 |
| Upside Target | 3403.40 |
Intraday share price targets for Bharat Bijle (BharatBijle)
| Target Type | Value |
| Downside Intraday Target | 2856.98 |
| Downside Intraday Target | 2818.52 |
| Upside Intraday Target | 2924.63 |
| Upside Intraday Target | 2953.82 |
| Downside Intraday Target | 2886.17 |
Weekly technical analysis of Bharat Bijle (BharatBijle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 2895.45 | 2915.05 | 2915.35 | 2847.70 | 0.686 times |
| 21 Fri Nov 2025 | 2920.25 | 2949.20 | 2990.00 | 2891.05 | 0.465 times |
| 14 Fri Nov 2025 | 2927.30 | 2911.05 | 2984.70 | 2910.00 | 1.856 times |
| 07 Fri Nov 2025 | 2939.55 | 3045.20 | 3052.95 | 2900.05 | 0.693 times |
| 31 Fri Oct 2025 | 3022.90 | 3027.95 | 3105.05 | 3002.00 | 1.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Bijle (BharatBijle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 2895.45 | 3045.20 | 3052.95 | 2847.70 | 0.317 times |
| 31 Fri Oct 2025 | 3022.90 | 3077.00 | 3403.40 | 3002.00 | 0.891 times |
| 30 Tue Sep 2025 | 3139.70 | 2944.05 | 3261.95 | 2944.05 | 1.261 times |
| 29 Fri Aug 2025 | 2967.95 | 2952.05 | 3055.00 | 2757.10 | 0.393 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Bijle (BharatBijle)
Price action analysis of Bharat Bijle ( (BharatBijle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Bijle ( (BharatBijle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Bijle ( (BharatBijle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Bijle ( (BharatBijle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Bijle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bharat Bijle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Bijle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Bijle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Bijle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2929.26 and Bharat Bijle (BharatBijle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Bijle (BharatBijle) stock. Volume based technical analysis of Bharat Bijle (BharatBijle) stock is negative.
Bharat Bijle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Bijle ( (BharatBijle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Bijle ( (BharatBijle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Bijle ( (BharatBijle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Bijle ( (BharatBijle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Bijle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bharat Bijle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Bijle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Bijle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Bijle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2929.26 and Bharat Bijle (BharatBijle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Bijle (BharatBijle) stock. Volume based technical analysis of Bharat Bijle (BharatBijle) stock is negative.
Bharat Bijle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Bijle charts
Click here for further forecast and predictions for tomorrow