(BharatBijle) Bharat Bijle complete technical analysis [charts+indicators] | Buy/Sell Bharat Bijle | (BharatBijle) share price targets
Complete technical analysis of Bharat Bijle (BharatBijle) by charts plus indicators, forecast predictions and share price targets for Bharat Bijle (BharatBijle)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Bharat Bijle is 697
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 2756.20 | 2685.55 | 2769.95 | 2685.55 | 1.714 times |
| 01 Thu Jan 2026 | 2676.50 | 2684.85 | 2874.00 | 2672.00 | 2.27 times |
| 31 Wed Dec 2025 | 2684.90 | 2663.40 | 2712.65 | 2663.40 | 0.57 times |
| 30 Tue Dec 2025 | 2695.25 | 2663.50 | 2707.00 | 2648.60 | 0.966 times |
| 29 Mon Dec 2025 | 2675.40 | 2712.00 | 2719.15 | 2655.00 | 0.92 times |
| 26 Fri Dec 2025 | 2711.10 | 2720.00 | 2758.00 | 2705.00 | 0.565 times |
| 24 Wed Dec 2025 | 2725.85 | 2751.00 | 2766.95 | 2720.00 | 0.928 times |
| 23 Tue Dec 2025 | 2751.00 | 2757.10 | 2791.00 | 2742.70 | 0.551 times |
| 22 Mon Dec 2025 | 2757.10 | 2722.70 | 2845.00 | 2722.70 | 0.966 times |
| 19 Fri Dec 2025 | 2722.70 | 2730.30 | 2746.60 | 2715.00 | 0.326 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2810.7 or till 2876.4. Use a stoploss of 2755.91 and if this stock hits its stoploss, then it can fall down till 2701.13
Share price targets for Bharat Bijle (BharatBijle)
| Target Type | Value |
| Downside Target | 2648.60 |
| Upside Target | 2837.30 |
| Upside Target | 2874.00 |
| Upside Target | 2897.95 |
| Upside Target | 2929.95 |
| Upside Target | 2944.05 |
| Upside Target | 3002.00 |
| Upside Target | 3052.95 |
| Upside Target | 3261.95 |
| Upside Target | 3403.40 |
Intraday share price targets for Bharat Bijle (BharatBijle)
| Target Type | Value |
| Downside Intraday Target | 2645.2 |
| Downside Intraday Target | 2534.2 |
| Upside Intraday Target | 2870.6 |
| Upside Intraday Target | 2985 |
| Upside Intraday Target | 2759.6 |
Weekly technical analysis of Bharat Bijle (BharatBijle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 2756.20 | 2712.00 | 2874.00 | 2648.60 | 2.139 times |
| 26 Fri Dec 2025 | 2711.10 | 2722.70 | 2845.00 | 2705.00 | 0.59 times |
| 19 Fri Dec 2025 | 2722.70 | 2805.30 | 2837.50 | 2692.10 | 0.765 times |
| 12 Fri Dec 2025 | 2825.55 | 2879.55 | 2897.95 | 2741.00 | 2.192 times |
| 05 Fri Dec 2025 | 2888.75 | 2886.30 | 2929.95 | 2837.30 | 0.61 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bharat Bijle (BharatBijle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 2756.20 | 2684.85 | 2874.00 | 2672.00 | 0.197 times |
| 31 Wed Dec 2025 | 2684.90 | 2886.30 | 2929.95 | 2648.60 | 0.846 times |
| 28 Fri Nov 2025 | 2886.25 | 3045.20 | 3052.95 | 2847.05 | 0.345 times |
| 31 Fri Oct 2025 | 3022.90 | 3077.00 | 3403.40 | 3002.00 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Bijle (BharatBijle)
Price action analysis of Bharat Bijle ( (BharatBijle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bharat Bijle ( (BharatBijle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Bijle ( (BharatBijle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Bijle ( (BharatBijle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Bijle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bharat Bijle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Bijle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bharat Bijle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharat Bijle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2713.11 and Bharat Bijle (BharatBijle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Bijle (BharatBijle) stock. Volume based technical analysis of Bharat Bijle (BharatBijle) stock is negative.
Bharat Bijle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Bijle ( (BharatBijle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bharat Bijle ( (BharatBijle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Bijle ( (BharatBijle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Bijle ( (BharatBijle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Bijle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bharat Bijle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Bijle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bharat Bijle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharat Bijle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2713.11 and Bharat Bijle (BharatBijle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Bijle (BharatBijle) stock. Volume based technical analysis of Bharat Bijle (BharatBijle) stock is negative.
Bharat Bijle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Bijle charts
Click here for further forecast and predictions for tomorrow