(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
10 day averaged volume of Gee is 20247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 76.68 | 80.50 | 80.50 | 74.00 | 1.011 times |
| 24 Wed Dec 2025 | 78.87 | 79.91 | 79.91 | 78.11 | 0.441 times |
| 23 Tue Dec 2025 | 78.78 | 75.11 | 80.00 | 75.11 | 0.761 times |
| 22 Mon Dec 2025 | 77.82 | 78.78 | 78.78 | 76.62 | 0.058 times |
| 19 Fri Dec 2025 | 77.55 | 79.64 | 79.64 | 76.03 | 1.19 times |
| 18 Thu Dec 2025 | 78.08 | 77.02 | 78.39 | 75.01 | 0.162 times |
| 17 Wed Dec 2025 | 77.85 | 79.20 | 80.99 | 77.66 | 0.017 times |
| 16 Tue Dec 2025 | 79.15 | 78.01 | 79.90 | 77.00 | 4.513 times |
| 15 Mon Dec 2025 | 78.43 | 80.60 | 80.60 | 78.31 | 0.03 times |
| 12 Fri Dec 2025 | 79.01 | 81.01 | 81.01 | 78.00 | 2.689 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77, but if it comes above 77, then a intra day buy could be more profitable.
If you take a sell trade below 77, then use 77 as stoploss and 73.4 as target. However if you take a buy trade in stock , then use 77 as stoploss and 80.03 as target.
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 74.00 |
| Upside Target | 80.00 |
| Upside Target | 87.99 |
| Upside Target | 88.00 |
| Upside Target | 93.34 |
| Upside Target | 138.00 |
| Upside Target | 169.95 |
| Upside Target | 170.00 |
| Upside Target | 181.65 |
| Upside Target | 195.80 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 73.62 |
| Downside Intraday Target | 70.56 |
| Upside Intraday Target | 80.12 |
| Upside Intraday Target | 83.56 |
| Upside Intraday Target | 77.06 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 76.68 | 78.78 | 80.50 | 74.00 | 0.384 times |
| 19 Fri Dec 2025 | 77.55 | 80.60 | 80.99 | 75.01 | 1.225 times |
| 12 Fri Dec 2025 | 79.01 | 87.99 | 87.99 | 76.01 | 2.976 times |
| 05 Fri Dec 2025 | 81.00 | 88.00 | 88.00 | 80.51 | 0.094 times |
| 28 Fri Nov 2025 | 88.00 | 82.95 | 93.34 | 80.00 | 11.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 76.68 | 88.00 | 88.00 | 74.00 | 0.627 times |
| 28 Fri Nov 2025 | 88.00 | 84.85 | 93.34 | 77.10 | 0.802 times |
| 31 Fri Oct 2025 | 84.85 | 178.50 | 181.65 | 82.00 | 1.055 times |
| 30 Tue Sep 2025 | 178.00 | 178.40 | 195.80 | 170.00 | 1.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.65 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.65 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow