(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
10 day averaged volume of Gee is 9903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 73.42 | 73.02 | 75.00 | 72.20 | 1.153 times |
| 29 Thu Jan 2026 | 74.86 | 73.10 | 75.79 | 72.33 | 1.787 times |
| 28 Wed Jan 2026 | 74.94 | 72.50 | 75.97 | 72.00 | 1.55 times |
| 27 Tue Jan 2026 | 72.58 | 70.00 | 77.39 | 70.00 | 0.33 times |
| 23 Fri Jan 2026 | 73.11 | 74.86 | 75.90 | 72.01 | 0.601 times |
| 22 Thu Jan 2026 | 74.86 | 75.00 | 75.25 | 73.50 | 0.035 times |
| 21 Wed Jan 2026 | 73.21 | 70.50 | 76.95 | 70.50 | 0.366 times |
| 20 Tue Jan 2026 | 74.08 | 76.00 | 76.00 | 73.50 | 1.182 times |
| 19 Mon Jan 2026 | 76.30 | 79.00 | 79.00 | 73.42 | 1.955 times |
| 16 Fri Jan 2026 | 76.06 | 75.52 | 76.95 | 75.00 | 0.696 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.4 as stoploss in an intra day buy trade for a target of 74.55. However, stock will show a bearish move below 73.4.
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 70.00 |
| Downside Target | 73.10 |
| Upside Target | 76.95 |
| Upside Target | 78.95 |
| Upside Target | 79.93 |
| Upside Target | 82.00 |
| Upside Target | 88.00 |
| Upside Target | 93.34 |
| Upside Target | 170.00 |
| Upside Target | 181.65 |
| Upside Target | 195.80 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 69.82 |
| Downside Intraday Target | 66.21 |
| Upside Intraday Target | 77.21 |
| Upside Intraday Target | 80.99 |
| Upside Intraday Target | 73.6 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 73.42 | 70.00 | 77.39 | 70.00 | 1.165 times |
| 23 Fri Jan 2026 | 73.11 | 79.00 | 79.00 | 70.50 | 1.286 times |
| 16 Fri Jan 2026 | 76.06 | 74.49 | 76.95 | 70.21 | 0.958 times |
| 09 Fri Jan 2026 | 73.40 | 78.95 | 78.95 | 73.10 | 0.492 times |
| 02 Fri Jan 2026 | 75.81 | 76.68 | 79.93 | 74.00 | 1.472 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 73.42 | 79.93 | 79.93 | 70.00 | 0.444 times |
| 31 Wed Dec 2025 | 76.84 | 88.00 | 88.00 | 74.00 | 0.759 times |
| 28 Fri Nov 2025 | 88.00 | 84.85 | 93.34 | 77.10 | 0.802 times |
| 31 Fri Oct 2025 | 84.85 | 178.50 | 181.65 | 82.00 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.73 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.73 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow